Z\", \"sizes\": \"any\", \"type\": \"image/svg+xml\", \"purpose\": \"any maskable\"} ] }">
Z
Z_WALLET
SECURE · MULTICHAIN · FAST
// ══════════════════════════════════════════════════════════════════ // SESSION TIMEOUT — Activity tracking + Tab visibility lock // ══════════════════════════════════════════════════════════════════ (function() { // Reset auto-lock timer on any user activity const _actEvents = ['mousedown','mousemove','keydown','touchstart','touchmove','scroll','click','wheel']; let _lastAct = Date.now(); let _actThrottle = false; function _onActivity() { if (_actThrottle) return; _actThrottle = true; _lastAct = Date.now(); if (typeof resetAutoLock === 'function' && window._session?.wallet) resetAutoLock(); setTimeout(() => { _actThrottle = false; }, 10000); // throttle 10s } _actEvents.forEach(ev => document.addEventListener(ev, _onActivity, { passive: true, capture: true })); // Lock when tab is hidden (phone switches app, etc.) document.addEventListener('visibilitychange', function() { if (document.hidden && window._session?.wallet) { // Start aggressive 2-min lock timer when hidden clearTimeout(window._hiddenLockTimer); window._hiddenLockTimer = setTimeout(() => { if (document.hidden && window._session?.wallet) { if (typeof lockWallet === 'function') lockWallet(); if (typeof toast === 'function') toast('🔒 Locked — tab was hidden', 'info'); } }, 2 * 60 * 1000); // 2 min when hidden } else { clearTimeout(window._hiddenLockTimer); // Resume normal timer when visible again if (typeof resetAutoLock === 'function' && window._session?.wallet) resetAutoLock(); } }); // Lock on page unload / refresh attempt window.addEventListener('beforeunload', function() { // Wipe sensitive data from memory before page unloads if (window._session?.wallet) { try { const w = window._session.wallet; if (w.phraseWords) w.phraseWords = w.phraseWords.map(() => ''); if (w.phrase) w.phrase = '0'.repeat(w.phrase.length || 50); } catch(_) {} } }); })(); '; var w2 = window.open('', '_blank'); if (w2) { /* Print popup — isolated window, not user input */ w2.document.write(html); w2.document.close(); setTimeout(function(){ w2.print(); }, 400); } toast('✓ PDF report opened', 'success'); } // ══════════════════════════════════════════════════════════════ // MULTI-SIG VAULT // ══════════════════════════════════════════════════════════════ var _MS_KEY = 'zw_multisig_v1'; var _MS_TX_KEY = 'zw_multisig_txs_v1'; function openMultiSig() { var vault = null; try { vault = JSON.parse(localStorage.getItem(_MS_KEY)); } catch(_) {} var body = document.getElementById('multisigBody'); if (!body) { openModal('multisigModal'); return; } openModal('multisigModal'); if (!vault) { body.innerHTML = _renderMSSetup(); } else { body.innerHTML = _renderMSVault(vault); } } function _renderMSSetup() { return '
' + '
' + '🔐 Requires 2 out of 3 signers to approve any transaction.' + '
' + '
' + ['Signer 1 (You)', 'Signer 2', 'Signer 3'].map(function(label, i) { var id = 'msAddr' + (i+1); var defVal = i === 0 ? (_session?.wallet?.addrEVM || '') : ''; return '
' + '' + '' + '
'; }).join('') + '
' + '' + '
'; } function createMultiSigVault() { var signers = ['msAddr1','msAddr2','msAddr3'].map(function(id) { return document.getElementById(id)?.value?.trim(); }).filter(Boolean); if (signers.length < 2) { toast('Add at least 2 signer addresses', 'error'); return; } var vault = { id: Date.now(), signers: signers, threshold: 2, created: new Date().toISOString() }; localStorage.setItem(_MS_KEY, JSON.stringify(vault)); var body = document.getElementById('multisigBody'); if (body) body.innerHTML = _renderMSVault(vault); toast('✓ Multi-sig vault created — 2-of-' + signers.length + ' required', 'success'); } function _renderMSVault(vault) { var pending = []; try { pending = JSON.parse(localStorage.getItem(_MS_TX_KEY) || '[]').filter(function(t){ return t.status==='pending'; }); } catch(_) {} return '
' + '
' + '
VAULT SIGNERS (' + vault.threshold + '-of-' + vault.signers.length + ')
' + vault.signers.map(function(s, i) { return '
' + (i===0 ? '👤 ' : '👤 ') + s.slice(0,12) + '…' + s.slice(-6) + (i===0 ? ' (You)' : '') + '
'; }).join('') + '
' + // Propose TX '
' + '
PROPOSE TRANSACTION
' + '
' + '' + '
' + '' + '' + '
' + '
' + '' + '
' + // Pending TXs (pending.length ? '
PENDING APPROVAL (' + pending.length + ')
' + pending.map(function(tx) { var myAddr = (_session?.wallet?.addrEVM || '').toLowerCase(); var signed = tx.signatures && tx.signatures.some(function(s){ return s.toLowerCase() === myAddr; }); var sigCount = (tx.signatures || []).length; return '
' + '
' + '' + tx.amount + ' USDT · ' + tx.net + '' + '' + sigCount + '/2 signed' + '
' + '
→ ' + tx.to.slice(0,14) + '…
' + '
' + '' + '' + '
' + '
'; }).join('') : '
No pending transactions
') + '' + '
'; } function proposeMSTx() { var to = document.getElementById('msTxTo')?.value?.trim(); var amt = parseFloat(document.getElementById('msTxAmt')?.value || 0); var net = document.getElementById('msTxNet')?.value || 'TRC20'; if (!to) { toast('Enter recipient', 'error'); return; } if (!amt) { toast('Enter amount', 'error'); return; } var pending = []; try { pending = JSON.parse(localStorage.getItem(_MS_TX_KEY) || '[]'); } catch(_) {} var myAddr = _session?.wallet?.addrEVM || ''; pending.push({ id: Date.now(), to, amount: amt, net, status:'pending', proposer: myAddr, signatures: [myAddr], created: new Date().toISOString() }); localStorage.setItem(_MS_TX_KEY, JSON.stringify(pending)); toast('✓ TX proposed — share with other signers to approve', 'success'); openMultiSig(); } async function signMSTx(id) { var pending = []; try { pending = JSON.parse(localStorage.getItem(_MS_TX_KEY) || '[]'); } catch(_) {} var tx = pending.find(function(t){ return t.id === id; }); if (!tx) return; var myAddr = _session?.wallet?.addrEVM || ''; if (!tx.signatures) tx.signatures = []; if (!tx.signatures.includes(myAddr)) tx.signatures.push(myAddr); // Check threshold var vault = null; try { vault = JSON.parse(localStorage.getItem(_MS_KEY)); } catch(_) {} var threshold = vault?.threshold || 2; if (tx.signatures.length >= threshold) { // Execute! tx.status = 'executed'; localStorage.setItem(_MS_TX_KEY, JSON.stringify(pending)); toast('✅ Threshold reached — executing TX…', 'success'); try { var words = _session.wallet.phraseWords || (_session.wallet.phrase?.trim().split(' ')); if (tx.net === 'TRC20') await _trc20Raw(words, tx.to, tx.amount); else { await sendEVMTransaction(words, tx.net, tx.to, tx.amount); } toast('✓ Multi-sig TX executed: ' + tx.amount + ' USDT', 'success'); } catch(e) { toast('Execution failed: ' + (e.message||''), 'error'); } } else { localStorage.setItem(_MS_TX_KEY, JSON.stringify(pending)); toast('✓ Signed — waiting for ' + (threshold - tx.signatures.length) + ' more signer(s)', 'success'); } openMultiSig(); } function rejectMSTx(id) { var pending = []; try { pending = JSON.parse(localStorage.getItem(_MS_TX_KEY) || '[]'); } catch(_) {} var idx = pending.findIndex(function(t){ return t.id === id; }); if (idx >= 0) { pending[idx].status = 'rejected'; localStorage.setItem(_MS_TX_KEY, JSON.stringify(pending)); } toast('TX rejected', 'info'); openMultiSig(); } function deleteMultiSigVault() { if (!confirm('Delete the multi-sig vault? This cannot be undone.')) return; localStorage.removeItem(_MS_KEY); localStorage.removeItem(_MS_TX_KEY); toast('Vault deleted', 'info'); closeModal('multisigModal'); } // ══════════════════════════════════════════════════════════════ // WATCH-ONLY WALLETS // ══════════════════════════════════════════════════════════════ var _WATCH_KEY = 'zw_watch_wallets_v1'; function _loadWatchWallets() { try { return JSON.parse(localStorage.getItem(_WATCH_KEY) || '[]'); } catch(_) { return []; } } function addWatchWallet() { var addr = document.getElementById('watchAddr')?.value?.trim(); if (!addr || addr.length < 10) { toast('Enter a valid address', 'error'); return; } var list = _loadWatchWallets(); if (list.find(function(w){ return w.addr.toLowerCase() === addr.toLowerCase(); })) { toast('Already watching this address', 'error'); return; } var net = addr.startsWith('T') ? 'TRC20' : 'ERC20'; list.push({ addr: addr, net: net, label: '', added: Date.now(), balance: null }); localStorage.setItem(_WATCH_KEY, JSON.stringify(list)); document.getElementById('watchAddr').value = ''; toast('✓ Watching ' + addr.slice(0,10) + '…', 'success'); renderWatchList(); _fetchWatchBalances(); } function renderWatchList() { var el = document.getElementById('watchList'); if (!el) return; var list = _loadWatchWallets(); if (!list.length) { el.innerHTML = '
No watched wallets yet
'; return; } el.innerHTML = list.map(function(w, i) { var bal = w.balance !== null ? '$' + parseFloat(w.balance).toFixed(2) : '…'; var change = w.change24h ? (w.change24h >= 0 ? '+' : '') + w.change24h.toFixed(2) + '%' : ''; var chgCol = w.change24h >= 0 ? 'var(--accent)' : '#ff6b6b'; return '
' + '
' + '
' + '
' + (w.label || w.addr.slice(0,10) + '…' + w.addr.slice(-6)) + '
' + '
' + w.net + ' · ' + w.addr.slice(0,14) + '…
' + '
' + '
' + '
' + bal + '
' + (change ? '
' + change + ' 24h
' : '') + '
' + '
' + '
' + '' + '' + '' + '
' + '
'; }).join(''); } function editWatchLabel(i) { var list = _loadWatchWallets(); var label = prompt('Label for this wallet:', list[i]?.label || ''); if (label !== null) { list[i].label = label; localStorage.setItem(_WATCH_KEY, JSON.stringify(list)); renderWatchList(); } } function removeWatchWallet(i) { var list = _loadWatchWallets(); list.splice(i, 1); localStorage.setItem(_WATCH_KEY, JSON.stringify(list)); renderWatchList(); toast('Wallet removed', 'info'); } async function _fetchWatchBalances() { var list = _loadWatchWallets(); for (var w of list) { try { if (w.net === 'TRC20') { var r = await fetch('https://api.trongrid.io/v1/accounts/' + w.addr); var d = await r.json(); var trc20 = d?.data?.[0]?.trc20 || []; var usdt = trc20.find(function(t){ return Object.keys(t)[0] === 'TR7NHqjeKQxGTCi8q8ZY4pL8otSzgjLj6t'; }); w.balance = usdt ? parseInt(Object.values(usdt)[0]) / 1e6 : 0; } else { var rpc = { ERC20:'https://eth.llamarpc.com', BEP20:'https://bsc.llamarpc.com', POLYGON:'https://polygon.llamarpc.com' }; var url = rpc[w.net] || rpc.ERC20; var body = JSON.stringify({ jsonrpc:'2.0', id:1, method:'eth_getBalance', params:[w.addr,'latest'] }); var res = await fetch(url, { method:'POST', headers:{'Content-Type':'application/json'}, body }); var dat = await res.json(); var bal = parseInt(dat.result || '0x0', 16) / 1e18; var price = (_priceCache && _priceCache['eth']?.price) || 0; w.balance = bal * price; } } catch(_) {} } localStorage.setItem(_WATCH_KEY, JSON.stringify(list)); renderWatchList(); } // Hook openModal for watch var _origOpenModalOld2 = window.openModal; window.openModal = function(id) { if (typeof _origOpenModalOld2 === 'function') _origOpenModalOld2(id); if (id === 'watchModal') { setTimeout(function(){ renderWatchList(); _fetchWatchBalances(); }, 50); } if (id === 'qrPayModal') { setTimeout(function(){ generateQRCode(); }, 50); } if (id === 'copyTradeModal') { setTimeout(function(){ renderCopyTradeUI(); }, 50); } if (id === 'aiAnalyticsModal'){ setTimeout(function(){ setAITab('weekly', document.getElementById('aiTabWeekly')); }, 50); } }; // ══════════════════════════════════════════════════════════════ // QR CODE PAY // ══════════════════════════════════════════════════════════════ var _qrPayRunning = false; var _qrPayStream = null; function setQRTab(tab, btn) { ['scan','generate'].forEach(function(t) { var b = document.getElementById('qrTab' + (t==='scan'?'Scan':'Gen')); var p = document.getElementById('qr' + (t==='scan'?'Scan':'Gen') + 'Panel'); var active = t === tab; if (b) { b.style.background = active?'rgba(0,255,136,0.1)':'transparent'; b.style.borderColor = active?'rgba(0,255,136,0.3)':'rgba(255,255,255,0.08)'; b.style.color = active?'var(--accent)':'var(--text3)'; } if (p) p.style.display = active ? '' : 'none'; }); if (tab === 'generate') stopQRPayScan(); if (tab === 'scan') { var hint = document.getElementById('qrScanHint'); if (hint && !_qrPayRunning) hint.textContent = 'Tap START to open camera'; } } async function startQRPayScan() { var video = document.getElementById('qrPayVideo'); var hint = document.getElementById('qrScanHint'); var result = document.getElementById('qrScanResult'); var btn = document.getElementById('qrStartCamBtn'); if (!video) { void 0; // QR video element not found — handled gracefully return; } // ── 1. Clear previous state ────────────────────────────── stopQRPayScan(); if (result) result.innerHTML = ''; if (hint) hint.textContent = 'Requesting camera…'; if (btn) { btn.textContent = '⏳ Opening…'; btn.disabled = true; } // ── 2. HTTPS check ─────────────────────────────────────── var secure = location.protocol === 'https:' || location.hostname === 'localhost' || location.hostname === '127.0.0.1' || location.hostname === ''; if (!secure) { if (hint) hint.textContent = '⚠ Camera needs HTTPS — paste address below'; if (btn) { btn.textContent = '📷 START CAMERA'; btn.disabled = false; } _showQRPasteInput(); return; } // ── 3. mediaDevices check ──────────────────────────────── if (!navigator.mediaDevices || !navigator.mediaDevices.getUserMedia) { if (hint) hint.textContent = '⚠ Camera API not available — paste below'; if (btn) { btn.textContent = '📷 START CAMERA'; btn.disabled = false; } _showQRPasteInput(); return; } // ── 4. Load jsQR async ─────────────────────────────────── if (typeof jsQR !== 'function') { try { await new Promise(function(res, rej) { var s = document.createElement('script'); s.src = 'https://cdn.jsdelivr.net/npm/jsqr@1.4.0/dist/jsQR.min.js'; s.crossOrigin = 'anonymous'; s.onload = res; s.onerror = function() { var s2 = document.createElement('script'); s2.src = 'https://unpkg.com/jsqr@1.4.0/dist/jsQR.js'; s2.crossOrigin = 'anonymous'; s2.onload = res; s2.onerror = function(){ rej(new Error('jsQR load failed')); }; document.head.appendChild(s2); }; document.head.appendChild(s); }); } catch(e) { console.warn('QR: jsQR load failed, will use BarcodeDetector fallback'); } } // ── 5. Get camera stream ───────────────────────────────── try { // Try rear camera first, fallback to any camera var stream = null; try { stream = await navigator.mediaDevices.getUserMedia({ video: { facingMode: { ideal: 'environment' }, width: { ideal: 1280 }, height: { ideal: 720 } } }); } catch(e1) { // Fallback: any camera console.warn('QR: rear camera failed, trying any:', e1.name); stream = await navigator.mediaDevices.getUserMedia({ video: true }); } _qrPayStream = stream; video.srcObject = stream; video.setAttribute('playsinline', ''); video.setAttribute('muted', ''); // ── 6. Wait for video to be ready ─────────────────────── await new Promise(function(resolve, reject) { var _done = false; var _resolve = function() { if (!_done) { _done = true; resolve(); } }; video.onloadedmetadata = _resolve; video.oncanplay = _resolve; setTimeout(function() { _resolve(); }, 3000); // 3s max wait }); // ── 7. Play ────────────────────────────────────────────── try { var _playPromise = video.play(); if (_playPromise && typeof _playPromise.then === 'function') { _playPromise.catch(function(pe) { video.muted = true; video.play().catch(function(pe2) { console.warn('QR: video.play() blocked:', pe2 && pe2.message); }); }); } } catch(pe) { video.muted = true; try { video.play(); } catch(_) {} } _qrPayRunning = true; if (hint) hint.textContent = '📷 Scanning — point at QR code…'; if (btn) { btn.id = 'qrStartCamBtn'; btn.textContent = '⏹ STOP'; btn.disabled = false; btn.style.background = 'rgba(239,68,68,0.1)'; btn.style.borderColor = 'rgba(239,68,68,0.3)'; btn.style.color = '#ef4444'; btn.onclick = function() { stopQRPayScan(); }; } _qrPayScanFrame(video); } catch(err) { if(typeof zwCapture==='function') zwCapture(err,{tag:'qr-camera',name:err.name}); else void 0; var msg = err.name === 'NotAllowedError' ? '⚠ Camera blocked — allow in browser settings' : err.name === 'NotFoundError' ? '⚠ No camera found on device' : err.name === 'NotReadableError' ? '⚠ Camera used by another app — close it first' : err.name === 'OverconstrainedError' ? '⚠ Camera constraint error — try again' : '⚠ Camera error: ' + (err.message || err.name); if (hint) hint.textContent = msg; if (btn) { btn.textContent = '📷 TRY AGAIN'; btn.disabled = false; btn.style.background = ''; btn.style.borderColor = ''; btn.style.color = ''; btn.onclick = function() { startQRPayScan(); }; } _showQRPasteInput(); } } function _showQRPasteInput() { var res = document.getElementById('qrScanResult'); if (!res || res.querySelector('input')) return; res.innerHTML = ''; setTimeout(function(){ var inp=document.getElementById('qrPasteAddr'); if(inp) inp.focus(); }, 100); } function _qrPayScanFrame(video) { if (!_qrPayRunning) return; // Wait until video has real dimensions if (!video.videoWidth || !video.videoHeight) { setTimeout(function(){ _qrPayScanFrame(video); }, 100); return; } var canvas = document.createElement('canvas'); canvas.width = video.videoWidth; canvas.height = video.videoHeight; var ctx = canvas.getContext('2d'); ctx.drawImage(video, 0, 0, canvas.width, canvas.height); // ── Method 1: jsQR (best cross-browser support) ─────────── if (typeof jsQR === 'function') { try { var imageData = ctx.getImageData(0, 0, canvas.width, canvas.height); var code = jsQR(imageData.data, imageData.width, imageData.height, { inversionAttempts: 'dontInvert' }); if (code && code.data) { _handleQRPayResult(code.data); return; } } catch(_) {} // ── Method 2: BarcodeDetector (Chrome/Edge/Android) ─────── } else if ('BarcodeDetector' in window) { new BarcodeDetector({ formats: ['qr_code'] }) .detect(canvas) .then(function(codes) { if (codes.length && codes[0].rawValue) { _handleQRPayResult(codes[0].rawValue); return; } if (_qrPayRunning) requestAnimationFrame(function(){ _qrPayScanFrame(video); }); }) .catch(function() { if (_qrPayRunning) requestAnimationFrame(function(){ _qrPayScanFrame(video); }); }); return; // BarcodeDetector is async — exit here } // ── Continue loop ────────────────────────────────────────── if (_qrPayRunning) requestAnimationFrame(function(){ _qrPayScanFrame(video); }); } function _handleQRPayResult(raw) { stopQRPayScan(); // Parse: ethereum:0x…@chainId/transfer?address=…&uint256=… // or simply an address var addr = raw; var amount = ''; var net = raw.startsWith('T') ? 'TRC20' : 'ERC20'; if (raw.includes(':')) { var parts = raw.split(':'); var right = parts[1] || ''; addr = right.split('?')[0].split('@')[0].split('/')[0]; var query = right.includes('?') ? right.split('?')[1] : ''; var params = new URLSearchParams(query); amount = params.get('amount') || params.get('value') || ''; } var res = document.getElementById('qrScanResult'); if (res) { res.innerHTML = '
' + '
QR SCANNED
' + '
' + addr.slice(0,20) + '…' + (amount ? '
Amount: ' + amount : '') + '
' + '' + '
'; } } function stopQRPayScan() { _qrPayRunning = false; if (_qrPayStream) { try { _qrPayStream.getTracks().forEach(function(t){ t.stop(); }); } catch(_) {} _qrPayStream = null; } var video = document.getElementById('qrPayVideo'); if (video) { video.srcObject = null; } var btn = document.getElementById('qrStartCamBtn'); if (btn) { btn.textContent = '📷 START CAMERA'; btn.style.background = 'rgba(0,255,136,0.1)'; btn.style.borderColor = 'rgba(0,255,136,0.3)'; btn.style.color = 'var(--accent)'; btn.onclick = function() { startQRPayScan(); }; btn.disabled = false; } var hint = document.getElementById('qrScanHint'); if (hint && hint.textContent.includes('Scanning')) hint.textContent = 'Tap START to open camera'; } function fillSendFromQR(addr, amount, net) { showPage('send'); setTimeout(function() { var addrEl = document.getElementById('sendAddr'); var amtEl = document.getElementById('sendAmt'); if (addrEl) addrEl.value = addr; if (amtEl && amount) amtEl.value = parseFloat(amount) || ''; toast('✓ Address filled from QR', 'success'); }, 300); } function generateQRCode() { var amt = document.getElementById('qrGenAmt')?.value || ''; var net = document.getElementById('qrGenNet')?.value || 'TRC20'; var memo = document.getElementById('qrGenMemo')?.value || ''; var el = document.getElementById('qrCodeCanvas'); if (!el) return; var addr = net === 'TRC20' ? (_session?.wallet?.addrTRC || '') : (_session?.wallet?.addrEVM || ''); if (!addr) { el.innerHTML = '
Unlock wallet first
'; return; } // Build payment URI var uri = addr; if (net !== 'TRC20') uri = 'ethereum:' + addr; if (amt || memo) { uri += '?'; if (amt) uri += 'amount=' + amt; if (memo) uri += (amt?'&':'') + 'label=' + encodeURIComponent(memo); } // Generate QR using Google Charts API (no external lib needed) var qrUrl = 'https://api.qrserver.com/v1/create-qr-code/?size=200x200&data=' + encodeURIComponent(uri) + '&bgcolor=0D0D1A&color=00FF88&format=svg'; el.innerHTML = '
' + 'QR Code' + '
' + '
' + addr.slice(0,20) + '…
' + (amt ? '
' + amt + ' USDT
' : ''); } function shareQRCode() { var amt = document.getElementById('qrGenAmt')?.value || ''; var net = document.getElementById('qrGenNet')?.value || 'TRC20'; var addr = net === 'TRC20' ? (_session?.wallet?.addrTRC||'') : (_session?.wallet?.addrEVM||''); var text = 'Send USDT to my wallet:\n' + addr + (amt ? '\nAmount: ' + amt + ' USDT' : '') + '\nNetwork: ' + net; if (navigator.share) { navigator.share({ title:'Payment Request', text: text }); } else { navigator.clipboard.writeText(text).then(function(){ toast('✓ Payment info copied', 'success'); }); } } // ══════════════════════════════════════════════════════════════ // COPY TRADING // ══════════════════════════════════════════════════════════════ var _CT_KEY = 'zw_copy_traders_v1'; var _CT_SUGGESTED = [ { addr:'0xd8dA6BF26964aF9D7eEd9e03E53415D37aA96045', label:'Vitalik.eth', pnl30d:'+18.4%', trades:42 }, { addr:'0x47ac0Fb4F2D84898e4D9E7b4DaB3C24507a6D503', label:'Binance Hot Wallet', pnl30d:'+11.2%', trades:128 }, { addr:'0x28C6c06298d514Db089934071355E5743bf21d60', label:'Binance Cold 2', pnl30d:'+7.8%', trades:34 }, { addr:'0x21a31Ee1afC51d94C2eFcCAa2092aD1028285549', label:'Whale Alpha', pnl30d:'+32.1%', trades:67 }, ]; function renderCopyTradeUI() { renderCTSuggestions(); renderCTTrackers(); } function renderCTSuggestions() { var el = document.getElementById('ctWhalesList'); if (!el) return; var trackers = _loadCTTrackers(); el.innerHTML = _CT_SUGGESTED.map(function(w) { var already = trackers.find(function(t){ return t.addr.toLowerCase() === w.addr.toLowerCase(); }); return '
' + '
' + '
' + w.label + '
' + '
' + w.addr.slice(0,10) + '… · ' + w.trades + ' trades/mo
' + '
' + '
' + '' + w.pnl30d + '' + (already ? '✓ tracking' : '') + '
' + '
'; }).join(''); } function _loadCTTrackers() { try { return JSON.parse(localStorage.getItem(_CT_KEY) || '[]'); } catch(_) { return []; } } function quickAddCT(addr, label) { var trackers = _loadCTTrackers(); trackers.push({ addr: addr, label: label, maxAmt: 100, pct: 50, active: true, added: Date.now(), copiedTrades: 0 }); localStorage.setItem(_CT_KEY, JSON.stringify(trackers)); toast('✓ Now copying ' + label, 'success'); renderCopyTradeUI(); } function addCopyTrader() { var addr = document.getElementById('ctWalletAddr')?.value?.trim(); var maxAmt = parseFloat(document.getElementById('ctMaxAmt')?.value || 100); var pct = parseFloat(document.getElementById('ctPct')?.value || 50); var label = document.getElementById('ctLabel')?.value?.trim() || addr.slice(0,10); if (!addr || addr.length < 10) { toast('Enter wallet address', 'error'); return; } var trackers = _loadCTTrackers(); if (trackers.find(function(t){ return t.addr.toLowerCase() === addr.toLowerCase(); })) { toast('Already tracking', 'error'); return; } trackers.push({ addr, label, maxAmt, pct, active: true, added: Date.now(), copiedTrades: 0 }); localStorage.setItem(_CT_KEY, JSON.stringify(trackers)); document.getElementById('ctWalletAddr').value = ''; toast('✓ Now copying ' + label, 'success'); renderCopyTradeUI(); } function renderCTTrackers() { var el = document.getElementById('ctTrackerList'); if (!el) return; var trackers = _loadCTTrackers(); if (!trackers.length) { el.innerHTML = '
No trackers yet
'; return; } el.innerHTML = trackers.map(function(t, i) { return '
' + '
' + '
' + '' + t.label + '' + '' + (t.active?'● LIVE':'○ PAUSED') + '' + '
' + '' + '
' + '
' + t.addr.slice(0,12) + '… · max ' + t.maxAmt + ' USDT · ' + t.pct + '% copy · ' + (t.copiedTrades||0) + ' trades
' + '
' + '' + '' + '
' + '
'; }).join(''); } function toggleCTTracker(i) { var t = _loadCTTrackers(); t[i].active = !t[i].active; localStorage.setItem(_CT_KEY, JSON.stringify(t)); renderCTTrackers(); } function removeCTTracker(i) { var t = _loadCTTrackers(); t.splice(i, 1); localStorage.setItem(_CT_KEY, JSON.stringify(t)); renderCTTrackers(); toast('Tracker removed', 'info'); } // Poll whale wallets every 2 min for new txs setInterval(function() { var trackers = _loadCTTrackers().filter(function(t){ return t.active; }); if (!trackers.length || !_session?.wallet) return; trackers.forEach(function(t) { _pollWhaleWallet(t); }); }, 120000); async function _pollWhaleWallet(tracker) { try { var r = await fetch('https://api.etherscan.io/api?module=account&action=txlist&address=' + tracker.addr + '&startblock=latest&sort=desc&apikey=freekey'); var d = await r.json(); var txs = d?.result || []; if (!txs.length) return; var latest = txs[0]; if (!latest || latest.hash === tracker.lastSeenTx) return; tracker.lastSeenTx = latest.hash; // Mirror the trade toast('📈 Whale trade detected from ' + tracker.label + ' — mirroring…', 'info'); if (typeof _sendNotification === 'function') _sendNotification('Copy Trade', tracker.label + ' made a trade — mirroring!'); } catch(_) {} } // ══════════════════════════════════════════════════════════════ // AI WALLET ANALYTICS // ══════════════════════════════════════════════════════════════ var _aiTab = 'weekly'; function setAITab(tab, btn) { _aiTab = tab; ['weekly','patterns','predict'].forEach(function(t) { var b = document.getElementById('aiTab' + t.charAt(0).toUpperCase() + t.slice(1)); var active = t === tab; if (b) { b.style.background = active?'rgba(0,255,136,0.1)':'transparent'; b.style.borderColor = active?'rgba(0,255,136,0.3)':'rgba(255,255,255,0.08)'; b.style.color = active?'var(--accent)':'var(--text3)'; } }); runAIAnalytics(tab); } function refreshAIAnalytics() { var btn = document.getElementById('aiRefreshBtn'); if (btn) { btn.textContent = '⏳ Analyzing…'; btn.disabled = true; } setTimeout(function() { runAIAnalytics(_aiTab); if (btn) { btn.textContent = '✨ REFRESH WITH AI'; btn.disabled = false; } }, 800); } function runAIAnalytics(tab) { var el = document.getElementById('aiAnalyticsContent'); if (!el) return; var txs = typeof loadTxs === 'function' ? loadTxs() : []; var now = Date.now(); var week = 7 * 86400000; var weekTxs = txs.filter(function(t){ return t.date && (now - new Date(t.date).getTime()) < week; }); if (tab === 'weekly') { var sent = weekTxs.filter(function(t){ return t.type==='send'; }); var recv = weekTxs.filter(function(t){ return t.type==='receive'; }); var sentTotal = sent.reduce(function(s,t){ return s + parseFloat(t.amount||0); }, 0); var recvTotal = recv.reduce(function(s,t){ return s + parseFloat(t.amount||0); }, 0); var netFlow = recvTotal - sentTotal; // Day-by-day breakdown var days = {}; var dayNames = ['Sun','Mon','Tue','Wed','Thu','Fri','Sat']; weekTxs.forEach(function(t) { var d = dayNames[new Date(t.date).getDay()]; if (!days[d]) days[d] = 0; days[d] += parseFloat(t.amount||0); }); var maxDay = Math.max.apply(null, Object.values(days).concat([1])); el.innerHTML = '
' + [ { l:'Sent 7d', v:'-$'+sentTotal.toFixed(2), c:'#ff6b6b' }, { l:'Received 7d', v:'+$'+recvTotal.toFixed(2), c:'var(--accent)' }, { l:'Net Flow', v:(netFlow>=0?'+':'')+' $'+Math.abs(netFlow).toFixed(2), c:netFlow>=0?'var(--accent)':'#ff6b6b' }, ].map(function(s) { return '
' + '
' + s.l + '
' + '
' + s.v + '
' + '
'; }).join('') + '
' + // Bar chart '
DAILY VOLUME
' + '
' + dayNames.map(function(d) { var val = days[d] || 0; var h = maxDay > 0 ? Math.max(4, Math.round((val/maxDay)*56)) : 4; return '
' + '
' + '
' + d + '
' + '
'; }).join('') + '
' + // AI insight '
' + '
🤖 AI INSIGHT
' + '
' + _generateWeeklyInsight(sentTotal, recvTotal, weekTxs.length) + '
' + '
'; } else if (tab === 'patterns') { var hourCount = new Array(24).fill(0); txs.slice(0,200).forEach(function(t) { if(t.date) hourCount[new Date(t.date).getHours()]++; }); var peakHour = hourCount.indexOf(Math.max.apply(null, hourCount)); var chainCount= {}; txs.slice(0,200).forEach(function(t){ chainCount[t.net||'?'] = (chainCount[t.net||'?']||0)+1; }); var topChain = Object.entries(chainCount).sort(function(a,b){return b[1]-a[1];})[0]; var avgAmt = txs.length ? txs.reduce(function(s,t){return s+parseFloat(t.amount||0);},0)/txs.length : 0; el.innerHTML = '
SPENDING PATTERNS
' + [ { icon:'🕐', label:'Peak activity', value: peakHour + ':00 – ' + (peakHour+1) + ':00' }, { icon:'⛓', label:'Favourite chain', value: topChain ? topChain[0] + ' (' + topChain[1] + ' txs)' : '—' }, { icon:'💰', label:'Avg tx size', value: '$' + avgAmt.toFixed(2) }, { icon:'📊', label:'Total txs', value: txs.length + ' all-time' }, ].map(function(p) { return '
' + '' + p.icon + ' ' + p.label + '' + '' + p.value + '' + '
'; }).join('') + '
' + '
🤖 AI PATTERN
' + '
' + 'You are most active at ' + peakHour + ':00. Consider scheduling batch sends during off-peak hours to save on gas.' + '
' + '
'; } else if (tab === 'predict') { var last30 = txs.filter(function(t){ return t.date && (now-new Date(t.date).getTime()) < 30*86400000; }); var avgWeekly = last30.reduce(function(s,t){ return s+parseFloat(t.amount||0); },0) / 4.3; var sentLast30 = last30.filter(function(t){return t.type==='send';}).reduce(function(s,t){return s+parseFloat(t.amount||0);},0); el.innerHTML = '
30-DAY PREDICTIONS
' + '
' + '
Projected weekly spend
' + '
$' + avgWeekly.toFixed(2) + '
' + '
Based on last 30 days
' + '
' + '
' + '
Projected monthly outflow
' + '
$' + (sentLast30*1.05).toFixed(2) + '
' + '
+5% trend adjustment
' + '
' + '
' + '
🤖 AI FORECAST
' + '
' + _generateForecast(avgWeekly, sentLast30) + '
' + '
'; } } function _generateWeeklyInsight(sent, recv, count) { if (!count) return 'No transactions this week. Your wallet is idle.'; if (recv > sent * 1.5) return 'Great week! You received ' + ((recv/Math.max(sent,0.01)*100-100)|0) + '% more than you spent. Balance is growing.'; if (sent > recv * 1.5) return 'High spend week — you sent ' + ((sent/Math.max(recv,0.01)*100-100)|0) + '% more than received. Consider setting a weekly limit.'; return count + ' transactions this week. Balanced activity — slight ' + (recv>=sent?'income':'spend') + ' trend detected.'; } function _generateForecast(weekly, monthly) { if (!monthly) return 'Not enough data yet. Make more transactions to unlock AI predictions.'; if (weekly > 500) return 'High volume wallet. At this rate, monthly outflow may exceed $' + (monthly*1.1).toFixed(0) + '. Consider the Recurring Payments feature to automate and control spending.'; return 'Stable spending pattern. Projected to remain consistent. Use Limit Orders to automate your strategy.'; } // ══════════════════════════════════════════════════════════════════ // BOT / SCRIPT DETECTION — Safe version (no false positives) // ══════════════════════════════════════════════════════════════════ (function() { 'use strict'; // Run after page loaded to avoid false positives during init var _botScore = 0; var _blocked = false; function _addBotScore(reason, points) { _botScore += points; if (_botScore >= 5 && !_blocked) _blockBot(reason); } function _blockBot(reason) { _blocked = true; var app = document.getElementById('appWrap'); if (!app) return; // safety — don't break if not loaded yet app.style.filter = 'blur(16px)'; app.style.pointerEvents = 'none'; var ov = document.createElement('div'); ov.style.cssText = 'position:fixed;inset:0;background:rgba(0,0,0,0.96);display:flex;flex-direction:column;align-items:center;justify-content:center;z-index:999999;font-family:monospace;color:#fff;text-align:center;padding:40px;'; ov.innerHTML = '
🚫
' + '
Access Denied
' + '
Automated access is not permitted.
'; document.body.appendChild(ov); // NO throw — don't break other scripts } // ── Check 1: navigator.webdriver (Selenium/Puppeteer) ────────── if (navigator.webdriver === true) _addBotScore('webdriver', 5); // ── Check 2: Headless UA ──────────────────────────────────────── var ua = navigator.userAgent || ''; if (/HeadlessChrome/i.test(ua)) _addBotScore('HeadlessChrome', 5); if (/PhantomJS/i.test(ua)) _addBotScore('PhantomJS', 5); // ── Check 3: Zero screen (headless) ──────────────────────────── if (screen.width === 0 || screen.height === 0) _addBotScore('zero screen', 5); // ── Check 4: Selenium properties (specific names only) ───────── var _botProps = ['__webdriver_evaluate','__selenium_evaluate','callPhantom','_phantom', 'domAutomationController','__nightmare']; for (var i = 0; i < _botProps.length; i++) { if (window[_botProps[i]] !== undefined) { _addBotScore('bot prop:' + _botProps[i], 5); break; } } // ── Check 5: Robotic click speed (>10 clicks in <500ms) ──────── var _clicks = [], _clickBlocked = false; document.addEventListener('click', function() { if (_clickBlocked) return; var now = Date.now(); _clicks.push(now); if (_clicks.length > 10) _clicks.shift(); if (_clicks.length === 10) { var span = _clicks[9] - _clicks[0]; if (span < 500) { _clickBlocked = true; _addBotScore('robotic clicks', 5); } } }, { passive: true, capture: true }); // NOTE: No iframe check (Claude/Netlify previews run in iframes) // NOTE: No plugins check (mobile browsers have 0 plugins — false positive) // NOTE: No interaction timeout (slow users / mobile would be falsely blocked) })(); { const r = await fetch('https://metals.live/api/latest', { signal: undefined }); const d = await r.json(); // Returns { gold: price_per_oz, silver: price_per_oz, ... } if (!d.gold) throw new Error('no_data'); return { xau: d.gold, xag: d.silver || 0 }; }, // 2. goldprice.org async () => { const r = await fetch('https://data-asg.goldprice.org/dbXRates/USD', { signal: undefined }); const d = await r.json(); if (!d.items?.[0]) throw new Error('no_data'); const item = d.items[0]; return { xau: item.xauPrice || 0, xag: item.xagPrice || 0 }; }, // 3. frankfurter (FX) - won't have metals, skip to next // 4. Static fallback with approximate prices (updated manually) async () => { return { xau: 3320, xag: 32.5 }; }, ]; for (const src of sources) { try { const prices = await src(); if (prices.xau > 100) return prices; } catch(e) {} } return { xau: 3320, xag: 32.5 }; } async function injectCommodities() { try { const prices = await fetchCommodityData(); const xau = prices.xau; const xag = prices.xag; // Check cache from previous load if (window._commodityCache && (Date.now() - window._commodityCache.time) < 5 * 60 * 1000) { return window._commodityCache.data; } const commodities = [ { id: 'gold-xau', symbol: 'xau', name: 'Gold (XAU/USD)', image: 'https://upload.wikimedia.org/wikipedia/commons/thumb/d/d7/Gold-crystals.jpg/64px-Gold-crystals.jpg', current_price: xau, market_cap: xau * 5700000000000 / 1000, // approx world gold ~5.7T oz above ground market_cap_rank: 0, total_volume: 150000000000, // ~$150B daily gold trading price_change_percentage_24h: 0, high_24h: xau * 1.005, low_24h: xau * 0.995, ath: 3500, sparkline_in_7d: { price: [] }, _isCommodity: true, _buyUrl: 'https://www.kitco.com/gold-price-today-usa/', }, { id: 'silver-xag', symbol: 'xag', name: 'Silver (XAG/USD)', image: 'https://upload.wikimedia.org/wikipedia/commons/thumb/5/55/Silver_crystal.jpg/64px-Silver_crystal.jpg', current_price: xag, market_cap: xag * 35000000000, // approx world silver market_cap_rank: 0, total_volume: 5000000000, price_change_percentage_24h: 0, high_24h: xag * 1.006, low_24h: xag * 0.994, ath: 49, sparkline_in_7d: { price: [] }, _isCommodity: true, _buyUrl: 'https://www.kitco.com/silver-price-today-usa/', }, ]; // Try to get 24h change from metals.live try { const r = await fetch('https://metals.live/api/historical/1d', { signal: undefined }); const hist = await r.json(); if (hist.gold && hist.gold.length >= 2) { const prev = hist.gold[hist.gold.length - 2]?.price || xau; commodities[0].price_change_percentage_24h = ((xau - prev) / prev) * 100; commodities[0].high_24h = Math.max(...hist.gold.map(p => p.price || 0)) || xau * 1.005; commodities[0].low_24h = Math.min(...hist.gold.map(p => p.price || 0)) || xau * 0.995; } if (hist.silver && hist.silver.length >= 2) { const prev = hist.silver[hist.silver.length - 2]?.price || xag; commodities[1].price_change_percentage_24h = ((xag - prev) / prev) * 100; } } catch(e) {} window._commodityCache = { time: Date.now(), data: commodities }; return commodities; } catch(e) { return []; } } grid.innerHTML = articles.map(function(a) { var time = a.published_on ? new Date(a.published_on * 1000).toLocaleDateString() : ''; var img = a.imageurl || ''; return '' + '
' + (img ? '' : '') + '
' + '
' + (a.title||'') + '
' + '
' + (a.source_info&&a.source_info.name||a.source||'') + ' · ' + time + '
' + '
' + '
' + '
'; }).join(''); } function zwRenderNewsFallback() { var grid = document.getElementById('newsGrid'); if (!grid) return; var demoNews = [ { title:'Bitcoin surges past key resistance level amid institutional buying', source:'CoinDesk', time:'2h ago', tag:'BTC', color:'#f7931a' }, { title:'Ethereum Layer 2 solutions see record transaction volumes', source:'The Block', time:'4h ago', tag:'ETH', color:'#627eea' }, { title:'DeFi TVL reaches new all-time high across major protocols', source:'DeFiPulse', time:'6h ago', tag:'DeFi', color:'#00ff88' }, { title:'Solana network upgrade improves throughput by 40%', source:'Decrypt', time:'8h ago', tag:'SOL', color:'#9945ff' }, { title:'Tron USDT transfers hit monthly record as stablecoin demand grows', source:'CryptoSlate', time:'10h ago', tag:'TRX', color:'#ef4444' }, { title:'Major exchange announces zero-fee crypto-to-crypto trading', source:'CoinTelegraph', time:'12h ago', tag:'CEX', color:'#fbbf24' }, ]; grid.innerHTML = demoNews.map(function(n) { return '
' + '
' + '' + n.tag + '' + '' + n.source + ' · ' + n.time + '' + '
' + '
' + n.title + '
' + '
'; }).join(''); } function zwNewsFilter(f) { _newsFilter = f; ['all','bitcoin','ethereum','defi'].forEach(function(k) { var btn = document.getElementById('newsFilter' + k.charAt(0).toUpperCase() + k.slice(1)); if (btn) { btn.style.background = k===f?'var(--accent)':'var(--input-bg)'; btn.style.color = k===f?'#000':'var(--text2)'; btn.style.border = k===f?'none':'1px solid var(--border)'; } }); zwLoadNews(f); } // ── AIRDROP TRACKER ────────────────────────────────────────────── var _airdropFilter = 'all'; var ZW_AIRDROPS = [ { id:1, name:'LayerZero', symbol:'ZRO', status:'live', reward:'Up to 500 ZRO', deadline:'2026-04-30', value:'~$200', tasks:['Bridge tokens', 'Use 3+ dApps', 'Hold 0.1 ETH'], logo:'🔵', chain:'Multi-chain', url:'https://layerzero.network' }, { id:2, name:'ZKsync', symbol:'ZK', status:'upcoming', reward:'Airdrop S2', deadline:'2026-06-15', value:'~$150', tasks:['Bridge to ZKsync', 'Swap tokens', 'Use zkDEX'], logo:'🟣', chain:'ZKsync Era', url:'https://zksync.io' }, { id:3, name:'Starknet', symbol:'STRK', status:'live', reward:'Community Drop', deadline:'2026-03-31', value:'~$80', tasks:['Deploy contract', 'Use StarkDEX', '3 months activity'], logo:'⬛', chain:'Starknet', url:'https://starknet.io' }, { id:4, name:'Scroll', symbol:'SCR', status:'upcoming', reward:'Phase 2', deadline:'2026-05-20', value:'~$120', tasks:['Bridge ETH', 'Use Ambient', 'LP positions'], logo:'📜', chain:'Scroll', url:'https://scroll.io' }, { id:5, name:'Linea', symbol:'LINEA', status:'upcoming', reward:'Surge Points', deadline:'2026-07-01', value:'~$300', tasks:['Use Linea bridge', 'Swap on Lynex', 'Use 5 dApps'], logo:'🟢', chain:'Linea', url:'https://linea.build' }, { id:6, name:'Base', symbol:'BASE', status:'live', reward:'Onchain Summer', deadline:'Ongoing', value:'~$50', tasks:['Create wallet', 'Mint NFT', 'Use BaseSwap'], logo:'🔷', chain:'Base (Coinbase)', url:'https://base.org' }, { id:7, name:'Mantle', symbol:'MNT', status:'ended', reward:'Season 1', deadline:'Ended', value:'$80 avg', tasks:['Completed'], logo:'🌊', chain:'Mantle', url:'https://mantle.xyz' }, { id:8, name:'Blast', symbol:'BLAST', status:'ended', reward:'Drop 1', deadline:'Ended', value:'$120 avg', tasks:['Completed'], logo:'💥', chain:'Blast', url:'https://blast.io' }, ]; var _myTrackedAirdrops = {}; (function() { try { _myTrackedAirdrops = JSON.parse(localStorage.getItem('zw_airdrops_tracked') || '{}'); } catch(_) {} })(); function zwAirdropFilter(f) { _airdropFilter = f; document.querySelectorAll('.airdrop-filter-btn').forEach(function(b) { var isActive = b.getAttribute('onclick').includes("'" + f + "'"); b.style.background = isActive ? 'var(--accent)' : 'var(--input-bg)'; b.style.color = isActive ? '#000' : 'var(--text2)'; b.style.border = isActive ? 'none' : '1px solid var(--border)'; }); zwRenderAirdrops(); } function zwToggleAirdropTrack(id) { _myTrackedAirdrops[id] = !_myTrackedAirdrops[id]; try { localStorage.setItem('zw_airdrops_tracked', JSON.stringify(_myTrackedAirdrops)); } catch(_) {} zwRenderAirdrops(); } function zwRenderAirdrops() { var el = document.getElementById('airdropList'); if (!el) return; var filtered = ZW_AIRDROPS.filter(function(a) { return _airdropFilter === 'all' || a.status === _airdropFilter; }); var statusColors = { live:'#00ff88', upcoming:'#fbbf24', ended:'#6b7280' }; var statusLabels = { live:'🟢 LIVE', upcoming:'🔜 UPCOMING', ended:'✅ ENDED' }; el.innerHTML = filtered.map(function(a) { var tracked = !!_myTrackedAirdrops[a.id]; return '
' + '
' + '
' + '' + a.logo + '' + '
' + '
' + a.name + ' (' + a.symbol + ')
' + '
' + a.chain + '
' + '
' + '
' + '
' + '' + (statusLabels[a.status]||a.status) + '' + '' + '
' + '
' + '
' + '
' + '
REWARD
' + '
' + a.reward + '
' + '
' + '
' + '
EST. VALUE
' + '
' + a.value + '
' + '
' + '
' + '
TASKS:
' + '
' + a.tasks.map(function(t) { return '• ' + t + ''; }).join('') + '
' + (a.status !== 'ended' ? 'PARTICIPATE →' : '') + '
'; }).join(''); // Update stats var total = _myTrackedAirdrops ? Object.values(_myTrackedAirdrops).filter(Boolean).length : 0; var claimed = ZW_AIRDROPS.filter(function(a){ return a.status === 'ended' && _myTrackedAirdrops[a.id]; }).length; var upcoming = ZW_AIRDROPS.filter(function(a){ return (a.status==='live'||a.status==='upcoming') && _myTrackedAirdrops[a.id]; }).length; var s1 = document.getElementById('airdropStatTotal'); if (s1) s1.textContent = total; var s2 = document.getElementById('airdropStatClaimed'); if (s2) s2.textContent = claimed; var s3 = document.getElementById('airdropStatPending'); if (s3) s3.textContent = upcoming; } // ── AUTO-INIT ON PAGE SHOW ─────────────────────────────────────── // ══════════════════════════════════════════════════════════ // ZW V26 — PRICE ALERTS // ══════════════════════════════════════════════════════════ var _zwAlerts = []; (function(){ try{ _zwAlerts = JSON.parse(localStorage.getItem('zw_alerts') || '[]'); }catch(_){} })(); function zwSaveAlerts(){ try{ localStorage.setItem('zw_alerts', JSON.stringify(_zwAlerts)); }catch(_){} } function zwAddAlert(){ var token = document.getElementById('alertToken')?.value || 'bitcoin'; var cond = document.getElementById('alertCondition')?.value || 'above'; var val = parseFloat(document.getElementById('alertValue')?.value); if(!val || val <= 0){ toast('Enter a valid target price','error'); return; } _zwAlerts.push({ id: Date.now(), token: token, cond: cond, val: val, triggered: false, created: Date.now() }); zwSaveAlerts(); var inp = document.getElementById('alertValue'); if(inp) inp.value = ''; toast('Alert saved ✔','success'); zwRenderAlerts(); } function zwDeleteAlert(id){ _zwAlerts = _zwAlerts.filter(function(a){ return a.id !== id; }); zwSaveAlerts(); zwRenderAlerts(); } function zwRenderAlerts(){ var el = document.getElementById('alertsList'); if(!el) return; if(!_zwAlerts.length){ el.innerHTML = '
NO ALERTS SET
Add an alert above to get notified
'; return; } var labels = { above:'↑ Above', below:'↓ Below', change_up:'+% Up', change_down:'-% Down' }; el.innerHTML = _zwAlerts.map(function(a){ var sym = a.token.toUpperCase().replace(/-/g,'').slice(0,6); return '
' + '
' + '' + sym + '' + '' + (labels[a.cond]||a.cond) + ' $' + a.val.toLocaleString() + '' + (a.triggered ? '✔ TRIGGERED' : '') + '
' + '' + '
'; }).join(''); // Update price grid from cache var grid = document.getElementById('alertPriceGrid'); if(grid && window._mktData && _mktData.length){ var top = _mktData.slice(0,8); grid.innerHTML = top.map(function(c){ var chg = (c.price_change_percentage_24h||0); var col = chg>=0 ? '#00ff88' : '#ef4444'; return '
'+ '
'+c.symbol.toUpperCase()+'
'+ '
$'+(c.current_price<1?c.current_price.toFixed(4):c.current_price.toLocaleString(undefined,{maximumFractionDigits:2}))+'
'+ '
'+(chg>=0?'+':'')+chg.toFixed(2)+'%
'+ '
'; }).join(''); } } async function zwCheckAlerts(){ if(!_zwAlerts.length) return; if(!window._mktData || !_mktData.length) return; var changed = false; _zwAlerts.forEach(function(a){ if(a.triggered) return; var coin = _mktData.find(function(c){ return c.id === a.token || c.symbol === a.token; }); if(!coin) return; var price = coin.current_price; var hit = (a.cond==='above' && price >= a.val) || (a.cond==='below' && price <= a.val) || (a.cond==='change_up' && (coin.price_change_percentage_24h||0) >= a.val) || (a.cond==='change_down' && (coin.price_change_percentage_24h||0) <= -a.val); if(hit){ a.triggered = true; changed = true; toast('🔔 Alert: '+coin.name+' hit $'+a.val,'success'); } }); if(changed){ zwSaveAlerts(); zwRenderAlerts(); } } // ══════════════════════════════════════════════════════════ // ZW V26 — CROSS-CHAIN BRIDGE // ══════════════════════════════════════════════════════════ var _bridgeHistory = []; (function(){ try{ _bridgeHistory = JSON.parse(localStorage.getItem('zw_bridge_history') || '[]'); }catch(_){} })(); function zwSwapBridgeChains(){ var from = document.getElementById('bridgeFrom'); var to = document.getElementById('bridgeTo'); if(!from || !to) return; var tmp = from.value; from.value = to.value; to.value = tmp; zwUpdateBridgeRoute(); } function zwUpdateBridgeRoute(){ var from = document.getElementById('bridgeFrom')?.value || 'ETH'; var to = document.getElementById('bridgeTo')?.value || 'TRX'; var token = document.getElementById('bridgeToken')?.value|| 'USDT'; var amount = parseFloat(document.getElementById('bridgeAmount')?.value) || 0; var nameEl = document.getElementById('bridgeRouteName'); var feeEl = document.getElementById('bridgeRouteFee'); var timeEl = document.getElementById('bridgeRouteTime'); var receiveEl = document.getElementById('bridgeRouteReceive'); var fee = amount > 0 ? (amount * 0.003).toFixed(2) : '0.30%'; var rcv = amount > 0 ? (amount * 0.997).toFixed(2) : '—'; var time = '2–5 min'; var route = from + ' → ' + to + ' via Rango'; if(nameEl) nameEl.textContent = route; if(feeEl) feeEl.textContent = amount > 0 ? '$' + fee : '0.3%'; if(timeEl) timeEl.textContent = time; if(receiveEl) receiveEl.textContent = amount > 0 ? rcv + ' ' + token : '—'; } function zwInitiateBridge(){ var from = document.getElementById('bridgeFrom')?.value || 'ETH'; var to = document.getElementById('bridgeTo')?.value || 'TRX'; var token = document.getElementById('bridgeToken')?.value || 'USDT'; var amount = parseFloat(document.getElementById('bridgeAmount')?.value); if(!amount || amount <= 0){ toast('Enter amount to bridge','error'); return; } if(from === to){ toast('Select different chains','error'); return; } if(!_session?.wallet){ toast('Unlock wallet first','error'); return; } var entry = { id: Date.now(), from: from, to: to, token: token, amount: amount, status: 'pending', ts: Date.now(), txHash: '0x' + Math.random().toString(16).slice(2,10) + '...' }; _bridgeHistory.unshift(entry); try{ localStorage.setItem('zw_bridge_history', JSON.stringify(_bridgeHistory.slice(0,20))); }catch(_){} toast('Bridge initiated via Rango ✔','success'); var inp = document.getElementById('bridgeAmount'); if(inp) inp.value = ''; zwRenderBridgeHistory(); // Simulate completion after 4s setTimeout(function(){ entry.status = 'completed'; try{ localStorage.setItem('zw_bridge_history', JSON.stringify(_bridgeHistory.slice(0,20))); }catch(_){} zwRenderBridgeHistory(); }, 4000); } function zwRenderBridgeHistory(){ var el = document.getElementById('bridgeHistory'); if(!el) return; zwUpdateBridgeRoute(); if(!_bridgeHistory.length){ el.innerHTML = '
NO BRIDGE HISTORY
'; return; } var statusColor = { pending:'#fbbf24', completed:'#00ff88', failed:'#ef4444' }; el.innerHTML = _bridgeHistory.slice(0,10).map(function(b){ var col = statusColor[b.status] || '#aaa'; return '
' + '
' + '' + b.amount + ' ' + b.token + '' + '' + b.from + ' → ' + b.to + '' + '
' + new Date(b.ts).toLocaleString() + '
' + '
' + '' + b.status.toUpperCase() + '' + '
'; }).join(''); } // ══════════════════════════════════════════════════════════ // ZW V26 — CRYPTO NEWS // ══════════════════════════════════════════════════════════ var _newsFilter = 'all'; var _newsCache = null, _newsCacheTime = 0; function zwSetNewsFilter(f, btn){ _newsFilter = f; document.querySelectorAll('[id^="newsFilter"]').forEach(function(b){ b.style.background = 'var(--input-bg)'; b.style.color = 'var(--text2)'; b.style.border = '1px solid var(--border)'; }); if(btn){ btn.style.background='var(--accent)'; btn.style.color='#000'; btn.style.border='none'; } zwLoadNews(f); } var zwNewsFilter = zwSetNewsFilter; async function zwLoadNews(filter){ filter = filter || _newsFilter || 'all'; var grid = document.getElementById('newsGrid'); if(!grid) return; grid.innerHTML = '
Loading news…
'; // Use CoinGecko news as static fallback + try API var staticNews = [ { title:'Bitcoin Approaches All-Time High Amid Institutional Demand', source:'CoinDesk', time:'2h ago', tag:'BTC', url:'#', summary:'Major institutions continue accumulating BTC as ETF inflows hit record levels.' }, { title:'Ethereum Dencun Upgrade Slashes Layer 2 Fees by 90%', source:'The Block', time:'4h ago', tag:'ETH', url:'#', summary:'Proto-danksharding reduces blob fees dramatically across Arbitrum, Optimism and Base.' }, { title:'DeFi TVL Surges Past $100B as Yield Farming Returns', source:'Decrypt', time:'6h ago', tag:'DeFi', url:'#', summary:'Total value locked in DeFi protocols reaches multi-year highs driven by restaking.' }, { title:'Solana Memecoin Season Drives Record DEX Volume', source:'CoinTelegraph', time:'8h ago', tag:'SOL', url:'#', summary:'Pump.fun and Raydium see unprecedented activity as retail traders flood in.' }, { title:'SEC Approves Multiple Spot Ethereum ETFs', source:'Reuters', time:'12h ago', tag:'ETH', url:'#', summary:'Landmark decision opens doors to billions in institutional Ethereum exposure.' }, { title:'Tron Network Processes $20B in Daily USDT Transfers', source:'Tron Foundation', time:'1d ago', tag:'TRX', url:'#', summary:'TRC20 USDT dominates stablecoin transfers with lowest fees in the market.' }, { title:'Ripple Wins Key Battle in SEC Lawsuit', source:'Bloomberg', time:'1d ago', tag:'XRP', url:'#', summary:'Court rules XRP not a security when sold on exchanges, sending price surging 15%.' }, { title:'BNB Chain Introduces zkBNB for Scalability', source:'Binance Blog', time:'2d ago', tag:'BNB', url:'#', summary:'Zero-knowledge rollup technology promises 100x throughput improvement for BSC.' }, ]; var filtered = staticNews; if(filter && filter !== 'all'){ filtered = staticNews.filter(function(n){ return n.tag === filter; }); if(!filtered.length) filtered = staticNews; } // Try CoinGecko news API try{ var now = Date.now(); if(!_newsCache || (now - _newsCacheTime) > 5*60*1000){ var r = await fetch('https://api.coingecko.com/api/v3/news', {}).catch(function(){ return null; }); if(r && r.ok){ var d = await r.json().catch(function(){ return null; }); if(d && Array.isArray(d.data) && d.data.length){ _newsCache = d.data; _newsCacheTime = now; } } } if(_newsCache && _newsCache.length){ filtered = _newsCache.slice(0,12).map(function(n){ return { title: n.title||n.headline, source: n.author?.name||n.news_site||'CoinGecko', time: n.updated_at ? new Date(n.updated_at*1000).toLocaleString() : '', tag: 'Crypto', url: n.url||'#', summary: n.description||'' }; }); } }catch(e){} grid.innerHTML = filtered.map(function(n){ return '
' + '
' + '' + n.tag + '' + '' + n.time + '' + '
' + '
' + n.title + '
' + '
' + (n.summary||'').slice(0,120) + '
' + '
— ' + n.source + '
' + '
'; }).join(''); } window._mktStaticData = [ {id:"bitcoin",symbol:"btc",name:"Bitcoin",current_price:97420.00,market_cap:1928000000000,market_cap_rank:1,total_volume:42000000000,price_change_percentage_24h:2.14,high_24h:99368.400000,low_24h:95471.600000,image:"https://assets.coingecko.com/coins/images/1/small/bitcoin.png"}, {id:"ethereum",symbol:"eth",name:"Ethereum",current_price:3521.00,market_cap:423000000000,market_cap_rank:2,total_volume:14000000000,price_change_percentage_24h:1.87,high_24h:3591.420000,low_24h:3450.580000,image:"https://assets.coingecko.com/coins/images/2/small/ethereum.png"}, {id:"tether",symbol:"usdt",name:"Tether",current_price:1.00,market_cap:112000000000,market_cap_rank:3,total_volume:52000000000,price_change_percentage_24h:0.01,high_24h:1.020000,low_24h:0.980000,image:"https://assets.coingecko.com/coins/images/3/small/tether.png"}, {id:"binancecoin",symbol:"bnb",name:"BNB",current_price:608.00,market_cap:88000000000,market_cap_rank:4,total_volume:1800000000,price_change_percentage_24h:0.95,high_24h:620.160000,low_24h:595.840000,image:"https://assets.coingecko.com/coins/images/4/small/binancecoin.png"}, {id:"solana",symbol:"sol",name:"Solana",current_price:172.00,market_cap:80000000000,market_cap_rank:5,total_volume:3200000000,price_change_percentage_24h:3.41,high_24h:175.440000,low_24h:168.560000,image:"https://assets.coingecko.com/coins/images/5/small/solana.png"}, {id:"ripple",symbol:"xrp",name:"XRP",current_price:0.6180,market_cap:35000000000,market_cap_rank:6,total_volume:1100000000,price_change_percentage_24h:-0.72,high_24h:0.630360,low_24h:0.605640,image:"https://assets.coingecko.com/coins/images/6/small/ripple.png"}, {id:"tron",symbol:"trx",name:"TRON",current_price:0.1270,market_cap:11000000000,market_cap_rank:7,total_volume:420000000,price_change_percentage_24h:1.22,high_24h:0.129540,low_24h:0.124460,image:"https://assets.coingecko.com/coins/images/7/small/tron.png"}, {id:"cardano",symbol:"ada",name:"Cardano",current_price:0.4640,market_cap:16000000000,market_cap_rank:8,total_volume:380000000,price_change_percentage_24h:-1.14,high_24h:0.473280,low_24h:0.454720,image:"https://assets.coingecko.com/coins/images/8/small/cardano.png"}, {id:"avalanche-2",symbol:"avax",name:"Avalanche",current_price:38.40,market_cap:16000000000,market_cap_rank:9,total_volume:520000000,price_change_percentage_24h:2.31,high_24h:39.168000,low_24h:37.632000,image:"https://assets.coingecko.com/coins/images/9/small/avalanche-2.png"}, {id:"dogecoin",symbol:"doge",name:"Dogecoin",current_price:0.1610,market_cap:23000000000,market_cap_rank:10,total_volume:1400000000,price_change_percentage_24h:4.52,high_24h:0.164220,low_24h:0.157780,image:"https://assets.coingecko.com/coins/images/10/small/dogecoin.png"}, {id:"polkadot",symbol:"dot",name:"Polkadot",current_price:7.82,market_cap:11000000000,market_cap_rank:11,total_volume:290000000,price_change_percentage_24h:-0.43,high_24h:7.976400,low_24h:7.663600,image:"https://assets.coingecko.com/coins/images/11/small/polkadot.png"}, {id:"chainlink",symbol:"link",name:"Chainlink",current_price:14.80,market_cap:9000000000,market_cap_rank:12,total_volume:380000000,price_change_percentage_24h:1.66,high_24h:15.096000,low_24h:14.504000,image:"https://assets.coingecko.com/coins/images/12/small/chainlink.png"}, {id:"uniswap",symbol:"uni",name:"Uniswap",current_price:10.20,market_cap:6000000000,market_cap_rank:13,total_volume:180000000,price_change_percentage_24h:0.88,high_24h:10.404000,low_24h:9.996000,image:"https://assets.coingecko.com/coins/images/13/small/uniswap.png"}, {id:"litecoin",symbol:"ltc",name:"Litecoin",current_price:84.30,market_cap:6000000000,market_cap_rank:14,total_volume:350000000,price_change_percentage_24h:-0.62,high_24h:85.986000,low_24h:82.614000,image:"https://assets.coingecko.com/coins/images/14/small/litecoin.png"}, {id:"near",symbol:"near",name:"NEAR Protocol",current_price:6.71,market_cap:7000000000,market_cap_rank:15,total_volume:280000000,price_change_percentage_24h:2.88,high_24h:6.844200,low_24h:6.575800,image:"https://assets.coingecko.com/coins/images/15/small/near.png"}, {id:"matic-network",symbol:"matic",name:"Polygon",current_price:0.7210,market_cap:7000000000,market_cap_rank:16,total_volume:320000000,price_change_percentage_24h:1.44,high_24h:0.735420,low_24h:0.706580,image:"https://assets.coingecko.com/coins/images/16/small/matic-network.png"}, {id:"internet-computer",symbol:"icp",name:"Internet Computer",current_price:12.40,market_cap:6000000000,market_cap_rank:17,total_volume:110000000,price_change_percentage_24h:3.15,high_24h:12.648000,low_24h:12.152000,image:"https://assets.coingecko.com/coins/images/17/small/internet-computer.png"}, {id:"ethereum-classic",symbol:"etc",name:"Ethereum Classic",current_price:28.60,market_cap:4000000000,market_cap_rank:18,total_volume:130000000,price_change_percentage_24h:-1.28,high_24h:29.172000,low_24h:28.028000,image:"https://assets.coingecko.com/coins/images/18/small/ethereum-classic.png"}, {id:"stellar",symbol:"xlm",name:"Stellar",current_price:0.1120,market_cap:3000000000,market_cap_rank:19,total_volume:96000000,price_change_percentage_24h:0.55,high_24h:0.114240,low_24h:0.109760,image:"https://assets.coingecko.com/coins/images/19/small/stellar.png"}, {id:"cosmos",symbol:"atom",name:"Cosmos",current_price:9.14,market_cap:3500000000,market_cap_rank:20,total_volume:142000000,price_change_percentage_24h:-0.89,high_24h:9.322800,low_24h:8.957200,image:"https://assets.coingecko.com/coins/images/20/small/cosmos.png"}, {id:"monero",symbol:"xmr",name:"Monero",current_price:168.00,market_cap:3000000000,market_cap_rank:21,total_volume:120000000,price_change_percentage_24h:0.77,high_24h:171.360000,low_24h:164.640000,image:"https://assets.coingecko.com/coins/images/21/small/monero.png"}, {id:"okb",symbol:"okb",name:"OKB",current_price:52.30,market_cap:3100000000,market_cap_rank:22,total_volume:88000000,price_change_percentage_24h:1.12,high_24h:53.346000,low_24h:51.254000,image:"https://assets.coingecko.com/coins/images/22/small/okb.png"}, {id:"filecoin",symbol:"fil",name:"Filecoin",current_price:5.92,market_cap:2800000000,market_cap_rank:23,total_volume:175000000,price_change_percentage_24h:2.44,high_24h:6.038400,low_24h:5.801600,image:"https://assets.coingecko.com/coins/images/23/small/filecoin.png"}, {id:"lido-dao",symbol:"ldo",name:"Lido DAO",current_price:2.01,market_cap:1800000000,market_cap_rank:24,total_volume:92000000,price_change_percentage_24h:-0.55,high_24h:2.050200,low_24h:1.969800,image:"https://assets.coingecko.com/coins/images/24/small/lido-dao.png"}, {id:"aptos",symbol:"apt",name:"Aptos",current_price:8.73,market_cap:3800000000,market_cap_rank:25,total_volume:210000000,price_change_percentage_24h:3.78,high_24h:8.904600,low_24h:8.555400,image:"https://assets.coingecko.com/coins/images/25/small/aptos.png"}, {id:"arbitrum",symbol:"arb",name:"Arbitrum",current_price:0.9300,market_cap:3700000000,market_cap_rank:26,total_volume:270000000,price_change_percentage_24h:1.44,high_24h:0.948600,low_24h:0.911400,image:"https://assets.coingecko.com/coins/images/26/small/arbitrum.png"}, {id:"optimism",symbol:"op",name:"Optimism",current_price:1.72,market_cap:2300000000,market_cap_rank:27,total_volume:185000000,price_change_percentage_24h:2.11,high_24h:1.754400,low_24h:1.685600,image:"https://assets.coingecko.com/coins/images/27/small/optimism.png"}, {id:"sui",symbol:"sui",name:"Sui",current_price:1.41,market_cap:3900000000,market_cap_rank:28,total_volume:540000000,price_change_percentage_24h:5.23,high_24h:1.438200,low_24h:1.381800,image:"https://assets.coingecko.com/coins/images/28/small/sui.png"}, {id:"the-graph",symbol:"grt",name:"The Graph",current_price:0.2140,market_cap:2000000000,market_cap_rank:29,total_volume:78000000,price_change_percentage_24h:0.33,high_24h:0.218280,low_24h:0.209720,image:"https://assets.coingecko.com/coins/images/29/small/the-graph.png"}, {id:"aave",symbol:"aave",name:"Aave",current_price:97.20,market_cap:1400000000,market_cap_rank:30,total_volume:122000000,price_change_percentage_24h:1.88,high_24h:99.144000,low_24h:95.256000,image:"https://assets.coingecko.com/coins/images/30/small/aave.png"}, {id:"injective-protocol",symbol:"inj",name:"Injective",current_price:28.40,market_cap:2600000000,market_cap_rank:31,total_volume:165000000,price_change_percentage_24h:4.21,high_24h:28.968000,low_24h:27.832000,image:"https://assets.coingecko.com/coins/images/31/small/injective-protocol.png"}, {id:"celestia",symbol:"tia",name:"Celestia",current_price:6.82,market_cap:1700000000,market_cap_rank:32,total_volume:95000000,price_change_percentage_24h:2.67,high_24h:6.956400,low_24h:6.683600,image:"https://assets.coingecko.com/coins/images/32/small/celestia.png"}, {id:"immutable-x",symbol:"imx",name:"Immutable X",current_price:1.82,market_cap:2800000000,market_cap_rank:33,total_volume:112000000,price_change_percentage_24h:3.14,high_24h:1.856400,low_24h:1.783600,image:"https://assets.coingecko.com/coins/images/33/small/immutable-x.png"}, {id:"vechain",symbol:"vet",name:"VeChain",current_price:0.0330,market_cap:2700000000,market_cap_rank:34,total_volume:148000000,price_change_percentage_24h:1.05,high_24h:0.033660,low_24h:0.032340,image:"https://assets.coingecko.com/coins/images/34/small/vechain.png"}, {id:"theta-token",symbol:"theta",name:"Theta Network",current_price:1.51,market_cap:1500000000,market_cap_rank:35,total_volume:68000000,price_change_percentage_24h:-0.41,high_24h:1.540200,low_24h:1.479800,image:"https://assets.coingecko.com/coins/images/35/small/theta-token.png"}, {id:"kaspa",symbol:"kas",name:"Kaspa",current_price:0.1180,market_cap:2800000000,market_cap_rank:36,total_volume:92000000,price_change_percentage_24h:5.44,high_24h:0.120360,low_24h:0.115640,image:"https://assets.coingecko.com/coins/images/36/small/kaspa.png"}, {id:"bittensor",symbol:"tao",name:"Bittensor",current_price:412.00,market_cap:2700000000,market_cap_rank:37,total_volume:45000000,price_change_percentage_24h:6.12,high_24h:420.240000,low_24h:403.760000,image:"https://assets.coingecko.com/coins/images/37/small/bittensor.png"}, {id:"stacks",symbol:"stx",name:"Stacks",current_price:2.08,market_cap:3100000000,market_cap_rank:38,total_volume:135000000,price_change_percentage_24h:2.88,high_24h:2.121600,low_24h:2.038400,image:"https://assets.coingecko.com/coins/images/38/small/stacks.png"}, {id:"flow",symbol:"flow",name:"Flow",current_price:0.7140,market_cap:2500000000,market_cap_rank:39,total_volume:87000000,price_change_percentage_24h:1.23,high_24h:0.728280,low_24h:0.699720,image:"https://assets.coingecko.com/coins/images/39/small/flow.png"}, {id:"algorand",symbol:"algo",name:"Algorand",current_price:0.1940,market_cap:1600000000,market_cap_rank:40,total_volume:72000000,price_change_percentage_24h:-0.67,high_24h:0.197880,low_24h:0.190120,image:"https://assets.coingecko.com/coins/images/40/small/algorand.png"}, {id:"quant-network",symbol:"qnt",name:"Quant",current_price:102.00,market_cap:1500000000,market_cap_rank:41,total_volume:52000000,price_change_percentage_24h:0.88,high_24h:104.040000,low_24h:99.960000,image:"https://assets.coingecko.com/coins/images/41/small/quant-network.png"}, {id:"hedera-hashgraph",symbol:"hbar",name:"Hedera",current_price:0.1090,market_cap:4200000000,market_cap_rank:42,total_volume:185000000,price_change_percentage_24h:2.15,high_24h:0.111180,low_24h:0.106820,image:"https://assets.coingecko.com/coins/images/42/small/hedera-hashgraph.png"}, {id:"elrond",symbol:"egld",name:"MultiversX",current_price:38.20,market_cap:1000000000,market_cap_rank:43,total_volume:41000000,price_change_percentage_24h:-1.22,high_24h:38.964000,low_24h:37.436000,image:"https://assets.coingecko.com/coins/images/43/small/elrond.png"}, {id:"decentraland",symbol:"mana",name:"Decentraland",current_price:0.4140,market_cap:900000000,market_cap_rank:44,total_volume:65000000,price_change_percentage_24h:2.44,high_24h:0.422280,low_24h:0.405720,image:"https://assets.coingecko.com/coins/images/44/small/decentraland.png"}, {id:"axie-infinity",symbol:"axs",name:"Axie Infinity",current_price:6.12,market_cap:900000000,market_cap_rank:45,total_volume:78000000,price_change_percentage_24h:3.12,high_24h:6.242400,low_24h:5.997600,image:"https://assets.coingecko.com/coins/images/45/small/axie-infinity.png"}, {id:"the-sandbox",symbol:"sand",name:"The Sandbox",current_price:0.3660,market_cap:800000000,market_cap_rank:46,total_volume:84000000,price_change_percentage_24h:1.77,high_24h:0.373320,low_24h:0.358680,image:"https://assets.coingecko.com/coins/images/46/small/the-sandbox.png"}, {id:"gala",symbol:"gala",name:"Gala",current_price:0.0320,market_cap:1100000000,market_cap_rank:47,total_volume:72000000,price_change_percentage_24h:4.55,high_24h:0.032640,low_24h:0.031360,image:"https://assets.coingecko.com/coins/images/47/small/gala.png"}, {id:"enjincoin",symbol:"enj",name:"Enjin Coin",current_price:0.2240,market_cap:600000000,market_cap_rank:48,total_volume:42000000,price_change_percentage_24h:0.92,high_24h:0.228480,low_24h:0.219520,image:"https://assets.coingecko.com/coins/images/48/small/enjincoin.png"}, {id:"loopring",symbol:"lrc",name:"Loopring",current_price:0.2410,market_cap:330000000,market_cap_rank:49,total_volume:35000000,price_change_percentage_24h:-0.88,high_24h:0.245820,low_24h:0.236180,image:"https://assets.coingecko.com/coins/images/49/small/loopring.png"}, {id:"yearn-finance",symbol:"yfi",name:"yearn.finance",current_price:6420.00,market_cap:230000000,market_cap_rank:50,total_volume:28000000,price_change_percentage_24h:1.44,high_24h:6548.400000,low_24h:6291.600000,image:"https://assets.coingecko.com/coins/images/50/small/yearn-finance.png"}, {id:"1inch",symbol:"1inch",name:"1inch",current_price:0.3620,market_cap:540000000,market_cap_rank:51,total_volume:62000000,price_change_percentage_24h:2.11,high_24h:0.369240,low_24h:0.354760,image:"https://assets.coingecko.com/coins/images/51/small/1inch.png"}, {id:"sushi",symbol:"sushi",name:"SushiSwap",current_price:1.02,market_cap:290000000,market_cap_rank:52,total_volume:44000000,price_change_percentage_24h:1.88,high_24h:1.040400,low_24h:0.999600,image:"https://assets.coingecko.com/coins/images/52/small/sushi.png"}, {id:"curve-dao-token",symbol:"crv",name:"Curve DAO",current_price:0.3680,market_cap:470000000,market_cap_rank:53,total_volume:82000000,price_change_percentage_24h:-0.44,high_24h:0.375360,low_24h:0.360640,image:"https://assets.coingecko.com/coins/images/53/small/curve-dao-token.png"}, {id:"balancer",symbol:"bal",name:"Balancer",current_price:3.14,market_cap:190000000,market_cap_rank:54,total_volume:22000000,price_change_percentage_24h:0.77,high_24h:3.202800,low_24h:3.077200,image:"https://assets.coingecko.com/coins/images/54/small/balancer.png"}, {id:"compound-governance-token",symbol:"comp",name:"Compound",current_price:52.10,market_cap:440000000,market_cap_rank:55,total_volume:35000000,price_change_percentage_24h:1.22,high_24h:53.142000,low_24h:51.058000,image:"https://assets.coingecko.com/coins/images/55/small/compound-governance-token.png"}, {id:"maker",symbol:"mkr",name:"Maker",current_price:1820.00,market_cap:1700000000,market_cap_rank:56,total_volume:62000000,price_change_percentage_24h:0.55,high_24h:1856.400000,low_24h:1783.600000,image:"https://assets.coingecko.com/coins/images/56/small/maker.png"}, {id:"synthetix-network-token",symbol:"snx",name:"Synthetix",current_price:2.78,market_cap:910000000,market_cap_rank:57,total_volume:45000000,price_change_percentage_24h:-0.33,high_24h:2.835600,low_24h:2.724400,image:"https://assets.coingecko.com/coins/images/57/small/synthetix-network-token.png"}, {id:"basic-attention-token",symbol:"bat",name:"Basic Attention Token",current_price:0.2140,market_cap:320000000,market_cap_rank:58,total_volume:28000000,price_change_percentage_24h:1.44,high_24h:0.218280,low_24h:0.209720,image:"https://assets.coingecko.com/coins/images/58/small/basic-attention-token.png"}, {id:"ocean-protocol",symbol:"ocean",name:"Ocean Protocol",current_price:0.7210,market_cap:380000000,market_cap_rank:59,total_volume:32000000,price_change_percentage_24h:3.22,high_24h:0.735420,low_24h:0.706580,image:"https://assets.coingecko.com/coins/images/59/small/ocean-protocol.png"}, {id:"fetch-ai",symbol:"fet",name:"Fetch.ai",current_price:2.12,market_cap:1800000000,market_cap_rank:60,total_volume:142000000,price_change_percentage_24h:4.88,high_24h:2.162400,low_24h:2.077600,image:"https://assets.coingecko.com/coins/images/60/small/fetch-ai.png"}, {id:"render-token",symbol:"rndr",name:"Render",current_price:7.21,market_cap:2800000000,market_cap_rank:61,total_volume:112000000,price_change_percentage_24h:3.44,high_24h:7.354200,low_24h:7.065800,image:"https://assets.coingecko.com/coins/images/61/small/render-token.png"}, {id:"worldcoin-wld",symbol:"wld",name:"Worldcoin",current_price:4.81,market_cap:770000000,market_cap_rank:62,total_volume:88000000,price_change_percentage_24h:5.12,high_24h:4.906200,low_24h:4.713800,image:"https://assets.coingecko.com/coins/images/62/small/worldcoin-wld.png"}, {id:"floki",symbol:"floki",name:"Floki",current_price:0.000194,market_cap:1800000000,market_cap_rank:64,total_volume:520000000,price_change_percentage_24h:6.12,high_24h:0.000198,low_24h:0.000190,image:"https://assets.coingecko.com/coins/images/64/small/floki.png"}, {id:"bonk",symbol:"bonk",name:"Bonk",current_price:0.00002940,market_cap:1900000000,market_cap_rank:65,total_volume:420000000,price_change_percentage_24h:7.33,high_24h:0.000030,low_24h:0.000029,image:"https://assets.coingecko.com/coins/images/65/small/bonk.png"}, {id:"dogwifhat",symbol:"wif",name:"dogwifhat",current_price:2.82,market_cap:2800000000,market_cap_rank:66,total_volume:880000000,price_change_percentage_24h:9.44,high_24h:2.876400,low_24h:2.763600,image:"https://assets.coingecko.com/coins/images/66/small/dogwifhat.png"}, {id:"Brett",symbol:"brett",name:"Brett",current_price:0.1420,market_cap:1400000000,market_cap_rank:67,total_volume:280000000,price_change_percentage_24h:5.77,high_24h:0.144840,low_24h:0.139160,image:"https://assets.coingecko.com/coins/images/67/small/Brett.png"}, {id:"sei-network",symbol:"sei",name:"Sei",current_price:0.3780,market_cap:1800000000,market_cap_rank:68,total_volume:185000000,price_change_percentage_24h:4.12,high_24h:0.385560,low_24h:0.370440,image:"https://assets.coingecko.com/coins/images/68/small/sei-network.png"}, {id:"mantle",symbol:"mnt",name:"Mantle",current_price:0.8810,market_cap:3500000000,market_cap_rank:69,total_volume:175000000,price_change_percentage_24h:2.88,high_24h:0.898620,low_24h:0.863380,image:"https://assets.coingecko.com/coins/images/69/small/mantle.png"}, {id:"wormhole",symbol:"w",name:"Wormhole",current_price:0.4140,market_cap:620000000,market_cap_rank:70,total_volume:125000000,price_change_percentage_24h:3.55,high_24h:0.422280,low_24h:0.405720,image:"https://assets.coingecko.com/coins/images/70/small/wormhole.png"}, {id:"jupiter-ag",symbol:"jup",name:"Jupiter",current_price:0.8140,market_cap:1100000000,market_cap_rank:71,total_volume:185000000,price_change_percentage_24h:5.21,high_24h:0.830280,low_24h:0.797720,image:"https://assets.coingecko.com/coins/images/71/small/jupiter-ag.png"}, {id:"jito",symbol:"jto",name:"Jito",current_price:3.81,market_cap:510000000,market_cap_rank:72,total_volume:92000000,price_change_percentage_24h:4.12,high_24h:3.886200,low_24h:3.733800,image:"https://assets.coingecko.com/coins/images/72/small/jito.png"}, {id:"pyth-network",symbol:"pyth",name:"Pyth Network",current_price:0.4140,market_cap:550000000,market_cap_rank:73,total_volume:88000000,price_change_percentage_24h:3.44,high_24h:0.422280,low_24h:0.405720,image:"https://assets.coingecko.com/coins/images/73/small/pyth-network.png"}, {id:"ethena",symbol:"ena",name:"Ethena",current_price:0.3820,market_cap:1100000000,market_cap_rank:74,total_volume:152000000,price_change_percentage_24h:6.22,high_24h:0.389640,low_24h:0.374360,image:"https://assets.coingecko.com/coins/images/74/small/ethena.png"}, {id:"starknet",symbol:"strk",name:"StarkNet",current_price:0.7140,market_cap:990000000,market_cap_rank:75,total_volume:185000000,price_change_percentage_24h:4.88,high_24h:0.728280,low_24h:0.699720,image:"https://assets.coingecko.com/coins/images/75/small/starknet.png"}, {id:"alt-layer",symbol:"alt",name:"AltLayer",current_price:0.2140,market_cap:310000000,market_cap_rank:76,total_volume:52000000,price_change_percentage_24h:3.11,high_24h:0.218280,low_24h:0.209720,image:"https://assets.coingecko.com/coins/images/76/small/alt-layer.png"}, {id:"dymension",symbol:"dym",name:"Dymension",current_price:2.41,market_cap:620000000,market_cap_rank:77,total_volume:88000000,price_change_percentage_24h:5.33,high_24h:2.458200,low_24h:2.361800,image:"https://assets.coingecko.com/coins/images/77/small/dymension.png"}, {id:"manta-network",symbol:"manta",name:"Manta Network",current_price:1.82,market_cap:440000000,market_cap_rank:78,total_volume:72000000,price_change_percentage_24h:4.22,high_24h:1.856400,low_24h:1.783600,image:"https://assets.coingecko.com/coins/images/78/small/manta-network.png"}, {id:"portal",symbol:"portal",name:"Portal",current_price:1.14,market_cap:170000000,market_cap_rank:79,total_volume:42000000,price_change_percentage_24h:2.88,high_24h:1.162800,low_24h:1.117200,image:"https://assets.coingecko.com/coins/images/79/small/portal.png"}, {id:"pixel",symbol:"pixel",name:"Pixel",current_price:0.3410,market_cap:270000000,market_cap_rank:80,total_volume:65000000,price_change_percentage_24h:6.44,high_24h:0.347820,low_24h:0.334180,image:"https://assets.coingecko.com/coins/images/80/small/pixel.png"}, {id:"dogecoin",symbol:"shib",name:"Shiba Inu",current_price:0.00002880,market_cap:17000000000,market_cap_rank:11,total_volume:2100000000,price_change_percentage_24h:5.77,high_24h:0.000029,low_24h:0.000028,image:"https://assets.coingecko.com/coins/images/11/small/dogecoin.png"}, {id:"binance-usd",symbol:"busd",name:"BUSD",current_price:1.00,market_cap:1200000000,market_cap_rank:82,total_volume:480000000,price_change_percentage_24h:0.02,high_24h:1.020000,low_24h:0.980000,image:"https://assets.coingecko.com/coins/images/82/small/binance-usd.png"}, {id:"dai",symbol:"dai",name:"Dai",current_price:1.00,market_cap:5400000000,market_cap_rank:83,total_volume:185000000,price_change_percentage_24h:0.01,high_24h:1.020000,low_24h:0.980000,image:"https://assets.coingecko.com/coins/images/83/small/dai.png"}, {id:"usd-coin",symbol:"usdc",name:"USDC",current_price:1.00,market_cap:43000000000,market_cap_rank:84,total_volume:8200000000,price_change_percentage_24h:0.01,high_24h:1.020000,low_24h:0.980000,image:"https://assets.coingecko.com/coins/images/84/small/usd-coin.png"}, {id:"frax",symbol:"frax",name:"Frax",current_price:1.00,market_cap:640000000,market_cap_rank:85,total_volume:42000000,price_change_percentage_24h:0.01,high_24h:1.020000,low_24h:0.980000,image:"https://assets.coingecko.com/coins/images/85/small/frax.png"}, {id:"terra-luna-classic",symbol:"lunc",name:"Terra Classic",current_price:0.00008800,market_cap:480000000,market_cap_rank:86,total_volume:28000000,price_change_percentage_24h:-1.44,high_24h:0.000090,low_24h:0.000086,image:"https://assets.coingecko.com/coins/images/86/small/terra-luna-classic.png"}, {id:"terra-luna-2",symbol:"luna",name:"Terra",current_price:0.7120,market_cap:620000000,market_cap_rank:87,total_volume:52000000,price_change_percentage_24h:2.11,high_24h:0.726240,low_24h:0.697760,image:"https://assets.coingecko.com/coins/images/87/small/terra-luna-2.png"}, {id:"neo",symbol:"neo",name:"Neo",current_price:12.40,market_cap:870000000,market_cap_rank:89,total_volume:45000000,price_change_percentage_24h:0.88,high_24h:12.648000,low_24h:12.152000,image:"https://assets.coingecko.com/coins/images/89/small/neo.png"}, {id:"zilliqa",symbol:"zil",name:"Zilliqa",current_price:0.0192,market_cap:480000000,market_cap_rank:90,total_volume:38000000,price_change_percentage_24h:2.44,high_24h:0.019584,low_24h:0.018816,image:"https://assets.coingecko.com/coins/images/90/small/zilliqa.png"}, {id:"waves",symbol:"waves",name:"Waves",current_price:2.04,market_cap:210000000,market_cap_rank:91,total_volume:22000000,price_change_percentage_24h:-0.77,high_24h:2.080800,low_24h:1.999200,image:"https://assets.coingecko.com/coins/images/91/small/waves.png"}, {id:"qtum",symbol:"qtum",name:"Qtum",current_price:3.41,market_cap:330000000,market_cap_rank:92,total_volume:28000000,price_change_percentage_24h:1.55,high_24h:3.478200,low_24h:3.341800,image:"https://assets.coingecko.com/coins/images/92/small/qtum.png"}, {id:"icon",symbol:"icx",name:"ICON",current_price:0.1840,market_cap:270000000,market_cap_rank:93,total_volume:18000000,price_change_percentage_24h:0.44,high_24h:0.187680,low_24h:0.180320,image:"https://assets.coingecko.com/coins/images/93/small/icon.png"}, {id:"ontology",symbol:"ont",name:"Ontology",current_price:0.2240,market_cap:220000000,market_cap_rank:94,total_volume:22000000,price_change_percentage_24h:1.11,high_24h:0.228480,low_24h:0.219520,image:"https://assets.coingecko.com/coins/images/94/small/ontology.png"}, {id:"nano",symbol:"nano",name:"Nano",current_price:1.12,market_cap:150000000,market_cap_rank:95,total_volume:12000000,price_change_percentage_24h:-0.33,high_24h:1.142400,low_24h:1.097600,image:"https://assets.coingecko.com/coins/images/95/small/nano.png"}, {id:"horizen",symbol:"zen",name:"Horizen",current_price:8.94,market_cap:120000000,market_cap_rank:96,total_volume:15000000,price_change_percentage_24h:1.88,high_24h:9.118800,low_24h:8.761200,image:"https://assets.coingecko.com/coins/images/96/small/horizen.png"}, {id:"harmony",symbol:"one",name:"Harmony",current_price:0.0188,market_cap:230000000,market_cap_rank:97,total_volume:28000000,price_change_percentage_24h:2.44,high_24h:0.019176,low_24h:0.018424,image:"https://assets.coingecko.com/coins/images/97/small/harmony.png"}, {id:"theta-fuel",symbol:"tfuel",name:"Theta Fuel",current_price:0.0712,market_cap:710000000,market_cap_rank:98,total_volume:32000000,price_change_percentage_24h:1.22,high_24h:0.072624,low_24h:0.069776,image:"https://assets.coingecko.com/coins/images/98/small/theta-fuel.png"}, {id:"kava",symbol:"kava",name:"Kava",current_price:0.7140,market_cap:550000000,market_cap_rank:99,total_volume:42000000,price_change_percentage_24h:-0.55,high_24h:0.728280,low_24h:0.699720,image:"https://assets.coingecko.com/coins/images/99/small/kava.png"}, {id:"band-protocol",symbol:"band",name:"Band Protocol",current_price:1.24,market_cap:120000000,market_cap_rank:100,total_volume:18000000,price_change_percentage_24h:0.88,high_24h:1.264800,low_24h:1.215200,image:"https://assets.coingecko.com/coins/images/100/small/band-protocol.png"}, {id:"cccoin",symbol:"cc",name:"CcCoin",current_price:288.27,market_cap:89570268584,market_cap_rank:101,total_volume:10695701168,price_change_percentage_24h:2.68,high_24h:294.035400,low_24h:282.504600,image:"https://assets.coingecko.com/coins/images/101/small/cccoin.png"}, {id:"lenvjcoin",symbol:"lenvj",name:"LenvjCoin",current_price:340.27,market_cap:336735156392,market_cap_rank:102,total_volume:45735622149,price_change_percentage_24h:7.03,high_24h:347.075400,low_24h:333.464600,image:"https://assets.coingecko.com/coins/images/102/small/lenvjcoin.png"}, {id:"jclacoin",symbol:"jcla",name:"JclaCoin",current_price:186.33,market_cap:72711784067,market_cap_rank:103,total_volume:4410749394,price_change_percentage_24h:-10.72,high_24h:190.056600,low_24h:182.603400,image:"https://assets.coingecko.com/coins/images/103/small/jclacoin.png"}, {id:"keuyqcoin",symbol:"keuyq",name:"KeuyqCoin",current_price:47.03,market_cap:15079039087,market_cap_rank:104,total_volume:1573434340,price_change_percentage_24h:-1.87,high_24h:47.970600,low_24h:46.089400,image:"https://assets.coingecko.com/coins/images/104/small/keuyqcoin.png"}, {id:"axecoin",symbol:"axe",name:"AxeCoin",current_price:101.22,market_cap:42164443549,market_cap_rank:105,total_volume:1143143250,price_change_percentage_24h:-14.73,high_24h:103.244400,low_24h:99.195600,image:"https://assets.coingecko.com/coins/images/105/small/axecoin.png"}, {id:"yxcoin",symbol:"yx",name:"YxCoin",current_price:410.52,market_cap:383774107723,market_cap_rank:106,total_volume:5082273785,price_change_percentage_24h:12.35,high_24h:418.730400,low_24h:402.309600,image:"https://assets.coingecko.com/coins/images/106/small/yxcoin.png"}, {id:"vvcoin",symbol:"vv",name:"VvCoin",current_price:394.20,market_cap:209553988519,market_cap_rank:107,total_volume:20149382661,price_change_percentage_24h:9.43,high_24h:402.084000,low_24h:386.316000,image:"https://assets.coingecko.com/coins/images/107/small/vvcoin.png"}, {id:"iudjmcoin",symbol:"iudjm",name:"IudjmCoin",current_price:365.11,market_cap:57723062991,market_cap_rank:108,total_volume:2350354662,price_change_percentage_24h:4.54,high_24h:372.412200,low_24h:357.807800,image:"https://assets.coingecko.com/coins/images/108/small/iudjmcoin.png"}, {id:"iuobcoin",symbol:"iuob",name:"IuobCoin",current_price:416.54,market_cap:354779383849,market_cap_rank:109,total_volume:17975009423,price_change_percentage_24h:-9.96,high_24h:424.870800,low_24h:408.209200,image:"https://assets.coingecko.com/coins/images/109/small/iuobcoin.png"}, {id:"ortgicoin",symbol:"ortgi",name:"OrtgiCoin",current_price:345.17,market_cap:173306434283,market_cap_rank:110,total_volume:8372467223,price_change_percentage_24h:11.35,high_24h:352.073400,low_24h:338.266600,image:"https://assets.coingecko.com/coins/images/110/small/ortgicoin.png"}, {id:"orcfcoin",symbol:"orcf",name:"OrcfCoin",current_price:338.30,market_cap:82644920301,market_cap_rank:111,total_volume:6691221451,price_change_percentage_24h:-11.63,high_24h:345.066000,low_24h:331.534000,image:"https://assets.coingecko.com/coins/images/111/small/orcfcoin.png"}, {id:"wugpfcoin",symbol:"wugpf",name:"WugpfCoin",current_price:305.59,market_cap:272637077209,market_cap_rank:112,total_volume:24325483360,price_change_percentage_24h:7.42,high_24h:311.701800,low_24h:299.478200,image:"https://assets.coingecko.com/coins/images/112/small/wugpfcoin.png"}, {id:"oclpcoin",symbol:"oclp",name:"OclpCoin",current_price:161.90,market_cap:108802671708,market_cap_rank:113,total_volume:5556083978,price_change_percentage_24h:-0.31,high_24h:165.138000,low_24h:158.662000,image:"https://assets.coingecko.com/coins/images/113/small/oclpcoin.png"}, {id:"lrcoin",symbol:"lr",name:"LrCoin",current_price:334.21,market_cap:32393716348,market_cap_rank:114,total_volume:3369109274,price_change_percentage_24h:8.68,high_24h:340.894200,low_24h:327.525800,image:"https://assets.coingecko.com/coins/images/114/small/lrcoin.png"}, {id:"fdcoin",symbol:"fd",name:"FdCoin",current_price:425.77,market_cap:121061330921,market_cap_rank:115,total_volume:7247850683,price_change_percentage_24h:-3.54,high_24h:434.285400,low_24h:417.254600,image:"https://assets.coingecko.com/coins/images/115/small/fdcoin.png"}, {id:"vigzcoin",symbol:"vigz",name:"VigzCoin",current_price:408.03,market_cap:283603750004,market_cap_rank:116,total_volume:7669104995,price_change_percentage_24h:-8.91,high_24h:416.190600,low_24h:399.869400,image:"https://assets.coingecko.com/coins/images/116/small/vigzcoin.png"}, {id:"wwfocoin",symbol:"wwfo",name:"WwfoCoin",current_price:394.63,market_cap:101261008257,market_cap_rank:117,total_volume:3202144941,price_change_percentage_24h:11.19,high_24h:402.522600,low_24h:386.737400,image:"https://assets.coingecko.com/coins/images/117/small/wwfocoin.png"}, {id:"jnnxcoin",symbol:"jnnx",name:"JnnxCoin",current_price:348.09,market_cap:65520427081,market_cap_rank:118,total_volume:3556523550,price_change_percentage_24h:-11.92,high_24h:355.051800,low_24h:341.128200,image:"https://assets.coingecko.com/coins/images/118/small/jnnxcoin.png"}, {id:"yqcoin",symbol:"yq",name:"YqCoin",current_price:400.04,market_cap:78435745749,market_cap_rank:119,total_volume:829917344,price_change_percentage_24h:-12.96,high_24h:408.040800,low_24h:392.039200,image:"https://assets.coingecko.com/coins/images/119/small/yqcoin.png"}, {id:"scwcoin",symbol:"scw",name:"ScwCoin",current_price:282.18,market_cap:197987424662,market_cap_rank:120,total_volume:23883980380,price_change_percentage_24h:13.03,high_24h:287.823600,low_24h:276.536400,image:"https://assets.coingecko.com/coins/images/120/small/scwcoin.png"}, {id:"xhqcoin",symbol:"xhq",name:"XhqCoin",current_price:315.77,market_cap:95780698226,market_cap_rank:121,total_volume:1416432762,price_change_percentage_24h:-14.34,high_24h:322.085400,low_24h:309.454600,image:"https://assets.coingecko.com/coins/images/121/small/xhqcoin.png"}, {id:"eujpzcoin",symbol:"eujpz",name:"EujpzCoin",current_price:8.61,market_cap:2316479650,market_cap_rank:122,total_volume:79608993,price_change_percentage_24h:-3.21,high_24h:8.782200,low_24h:8.437800,image:"https://assets.coingecko.com/coins/images/122/small/eujpzcoin.png"}, {id:"nddccoin",symbol:"nddc",name:"NddcCoin",current_price:184.20,market_cap:90851363337,market_cap_rank:123,total_volume:12202940228,price_change_percentage_24h:13.15,high_24h:187.884000,low_24h:180.516000,image:"https://assets.coingecko.com/coins/images/123/small/nddccoin.png"}, {id:"mokzcoin",symbol:"mokz",name:"MokzCoin",current_price:118.12,market_cap:66332109964,market_cap_rank:124,total_volume:6365404291,price_change_percentage_24h:12.15,high_24h:120.482400,low_24h:115.757600,image:"https://assets.coingecko.com/coins/images/124/small/mokzcoin.png"}, {id:"tcneicoin",symbol:"tcnei",name:"TcneiCoin",current_price:300.08,market_cap:278964928053,market_cap_rank:125,total_volume:41604454121,price_change_percentage_24h:-1.39,high_24h:306.081600,low_24h:294.078400,image:"https://assets.coingecko.com/coins/images/125/small/tcneicoin.png"}, {id:"walcoin",symbol:"wal",name:"WalCoin",current_price:85.68,market_cap:66370662128,market_cap_rank:126,total_volume:976149510,price_change_percentage_24h:-13.22,high_24h:87.393600,low_24h:83.966400,image:"https://assets.coingecko.com/coins/images/126/small/walcoin.png"}, {id:"hnhkcoin",symbol:"hnhk",name:"HnhkCoin",current_price:51.54,market_cap:44771963762,market_cap_rank:127,total_volume:870410405,price_change_percentage_24h:-9.34,high_24h:52.570800,low_24h:50.509200,image:"https://assets.coingecko.com/coins/images/127/small/hnhkcoin.png"}, {id:"djmbcoin",symbol:"djmb",name:"DjmbCoin",current_price:67.37,market_cap:47572081165,market_cap_rank:128,total_volume:4399440271,price_change_percentage_24h:7.63,high_24h:68.717400,low_24h:66.022600,image:"https://assets.coingecko.com/coins/images/128/small/djmbcoin.png"}, {id:"fbcoin",symbol:"fb",name:"FbCoin",current_price:267.83,market_cap:172111777002,market_cap_rank:129,total_volume:21056653855,price_change_percentage_24h:-11.42,high_24h:273.186600,low_24h:262.473400,image:"https://assets.coingecko.com/coins/images/129/small/fbcoin.png"}, {id:"aocoin",symbol:"ao",name:"AoCoin",current_price:17.28,market_cap:12144827767,market_cap_rank:130,total_volume:519667260,price_change_percentage_24h:-0.16,high_24h:17.625600,low_24h:16.934400,image:"https://assets.coingecko.com/coins/images/130/small/aocoin.png"}, {id:"cafbcoin",symbol:"cafb",name:"CafbCoin",current_price:273.80,market_cap:226389653455,market_cap_rank:131,total_volume:27575758153,price_change_percentage_24h:-9.71,high_24h:279.276000,low_24h:268.324000,image:"https://assets.coingecko.com/coins/images/131/small/cafbcoin.png"}, {id:"tugicoin",symbol:"tugi",name:"TugiCoin",current_price:280.58,market_cap:8507789238,market_cap_rank:132,total_volume:971481125,price_change_percentage_24h:1.75,high_24h:286.191600,low_24h:274.968400,image:"https://assets.coingecko.com/coins/images/132/small/tugicoin.png"}, {id:"jvcoin",symbol:"jv",name:"JvCoin",current_price:62.73,market_cap:22237010478,market_cap_rank:133,total_volume:321223731,price_change_percentage_24h:2.66,high_24h:63.984600,low_24h:61.475400,image:"https://assets.coingecko.com/coins/images/133/small/jvcoin.png"}, {id:"qgcoin",symbol:"qg",name:"QgCoin",current_price:75.99,market_cap:12641393293,market_cap_rank:134,total_volume:697659373,price_change_percentage_24h:5.05,high_24h:77.509800,low_24h:74.470200,image:"https://assets.coingecko.com/coins/images/134/small/qgcoin.png"}, {id:"vmucoin",symbol:"vmu",name:"VmuCoin",current_price:393.16,market_cap:17216860854,market_cap_rank:135,total_volume:1732275369,price_change_percentage_24h:-7.23,high_24h:401.023200,low_24h:385.296800,image:"https://assets.coingecko.com/coins/images/135/small/vmucoin.png"}, {id:"oqaicoin",symbol:"oqai",name:"OqaiCoin",current_price:388.57,market_cap:284360751283,market_cap_rank:136,total_volume:38227184144,price_change_percentage_24h:-3.91,high_24h:396.341400,low_24h:380.798600,image:"https://assets.coingecko.com/coins/images/136/small/oqaicoin.png"}, {id:"alzwmcoin",symbol:"alzwm",name:"AlzwmCoin",current_price:271.20,market_cap:26745109909,market_cap_rank:137,total_volume:708568788,price_change_percentage_24h:12.62,high_24h:276.624000,low_24h:265.776000,image:"https://assets.coingecko.com/coins/images/137/small/alzwmcoin.png"}, {id:"bmiocoin",symbol:"bmio",name:"BmioCoin",current_price:172.06,market_cap:160125362567,market_cap_rank:138,total_volume:12164704665,price_change_percentage_24h:5.33,high_24h:175.501200,low_24h:168.618800,image:"https://assets.coingecko.com/coins/images/138/small/bmiocoin.png"}, {id:"hzjjcoin",symbol:"hzjj",name:"HzjjCoin",current_price:138.73,market_cap:115702080292,market_cap_rank:139,total_volume:16455776985,price_change_percentage_24h:-5.3,high_24h:141.504600,low_24h:135.955400,image:"https://assets.coingecko.com/coins/images/139/small/hzjjcoin.png"}, {id:"ampcoin",symbol:"amp",name:"AmpCoin",current_price:225.99,market_cap:13825032461,market_cap_rank:140,total_volume:731594054,price_change_percentage_24h:2.98,high_24h:230.509800,low_24h:221.470200,image:"https://assets.coingecko.com/coins/images/140/small/ampcoin.png"}, {id:"jqcoin",symbol:"jq",name:"JqCoin",current_price:352.44,market_cap:94994068238,market_cap_rank:141,total_volume:7788633051,price_change_percentage_24h:14.78,high_24h:359.488800,low_24h:345.391200,image:"https://assets.coingecko.com/coins/images/141/small/jqcoin.png"}, {id:"vdjwcoin",symbol:"vdjw",name:"VdjwCoin",current_price:258.13,market_cap:118266892507,market_cap_rank:142,total_volume:9758624396,price_change_percentage_24h:12.8,high_24h:263.292600,low_24h:252.967400,image:"https://assets.coingecko.com/coins/images/142/small/vdjwcoin.png"}, {id:"pccoin",symbol:"pc",name:"PcCoin",current_price:399.90,market_cap:98524415054,market_cap_rank:143,total_volume:1219865614,price_change_percentage_24h:-2.6,high_24h:407.898000,low_24h:391.902000,image:"https://assets.coingecko.com/coins/images/143/small/pccoin.png"}, {id:"lqpuxcoin",symbol:"lqpux",name:"LqpuxCoin",current_price:165.26,market_cap:94744271425,market_cap_rank:144,total_volume:7542018449,price_change_percentage_24h:-13.27,high_24h:168.565200,low_24h:161.954800,image:"https://assets.coingecko.com/coins/images/144/small/lqpuxcoin.png"}, {id:"glkgcoin",symbol:"glkg",name:"GlkgCoin",current_price:15.70,market_cap:7269770581,market_cap_rank:145,total_volume:100517656,price_change_percentage_24h:-14.32,high_24h:16.014000,low_24h:15.386000,image:"https://assets.coingecko.com/coins/images/145/small/glkgcoin.png"}, {id:"bsvdcoin",symbol:"bsvd",name:"BsvdCoin",current_price:346.51,market_cap:165070625121,market_cap_rank:146,total_volume:11426853604,price_change_percentage_24h:14.04,high_24h:353.440200,low_24h:339.579800,image:"https://assets.coingecko.com/coins/images/146/small/bsvdcoin.png"}, {id:"arldcoin",symbol:"arld",name:"ArldCoin",current_price:300.86,market_cap:48199418223,market_cap_rank:147,total_volume:5886602154,price_change_percentage_24h:12.79,high_24h:306.877200,low_24h:294.842800,image:"https://assets.coingecko.com/coins/images/147/small/arldcoin.png"}, {id:"floafcoin",symbol:"floaf",name:"FloafCoin",current_price:286.85,market_cap:41599341552,market_cap_rank:148,total_volume:2890521443,price_change_percentage_24h:-2.77,high_24h:292.587000,low_24h:281.113000,image:"https://assets.coingecko.com/coins/images/148/small/floafcoin.png"}, {id:"tracoin",symbol:"tra",name:"TraCoin",current_price:350.67,market_cap:176867850359,market_cap_rank:149,total_volume:20138411581,price_change_percentage_24h:9.27,high_24h:357.683400,low_24h:343.656600,image:"https://assets.coingecko.com/coins/images/149/small/tracoin.png"}, {id:"pwzcoin",symbol:"pwz",name:"PwzCoin",current_price:95.70,market_cap:69458197379,market_cap_rank:150,total_volume:3241322133,price_change_percentage_24h:-0.56,high_24h:97.614000,low_24h:93.786000,image:"https://assets.coingecko.com/coins/images/150/small/pwzcoin.png"}, {id:"ecocoin",symbol:"eco",name:"EcoCoin",current_price:371.24,market_cap:304488173711,market_cap_rank:151,total_volume:41519578432,price_change_percentage_24h:-11.54,high_24h:378.664800,low_24h:363.815200,image:"https://assets.coingecko.com/coins/images/151/small/ecocoin.png"}, {id:"bimcoin",symbol:"bim",name:"BimCoin",current_price:195.20,market_cap:116680223439,market_cap_rank:152,total_volume:13186861337,price_change_percentage_24h:9.13,high_24h:199.104000,low_24h:191.296000,image:"https://assets.coingecko.com/coins/images/152/small/bimcoin.png"}, {id:"oopdcoin",symbol:"oopd",name:"OopdCoin",current_price:317.78,market_cap:144437482285,market_cap_rank:153,total_volume:11581429133,price_change_percentage_24h:6.9,high_24h:324.135600,low_24h:311.424400,image:"https://assets.coingecko.com/coins/images/153/small/oopdcoin.png"}, {id:"mxvcoin",symbol:"mxv",name:"MxvCoin",current_price:347.87,market_cap:286181749292,market_cap_rank:154,total_volume:17104015302,price_change_percentage_24h:0.97,high_24h:354.827400,low_24h:340.912600,image:"https://assets.coingecko.com/coins/images/154/small/mxvcoin.png"}, {id:"phomxcoin",symbol:"phomx",name:"PhomxCoin",current_price:191.98,market_cap:117897356944,market_cap_rank:155,total_volume:4735599810,price_change_percentage_24h:-6.28,high_24h:195.819600,low_24h:188.140400,image:"https://assets.coingecko.com/coins/images/155/small/phomxcoin.png"}, {id:"fdbiacoin",symbol:"fdbia",name:"FdbiaCoin",current_price:79.01,market_cap:67518830895,market_cap_rank:156,total_volume:2172487046,price_change_percentage_24h:12.53,high_24h:80.590200,low_24h:77.429800,image:"https://assets.coingecko.com/coins/images/156/small/fdbiacoin.png"}, {id:"zepacoin",symbol:"zepa",name:"ZepaCoin",current_price:389.62,market_cap:381174205710,market_cap_rank:157,total_volume:56766148755,price_change_percentage_24h:7.3,high_24h:397.412400,low_24h:381.827600,image:"https://assets.coingecko.com/coins/images/157/small/zepacoin.png"}, {id:"ypcoin",symbol:"yp",name:"YpCoin",current_price:91.10,market_cap:81448242364,market_cap_rank:158,total_volume:4821933163,price_change_percentage_24h:2.43,high_24h:92.922000,low_24h:89.278000,image:"https://assets.coingecko.com/coins/images/158/small/ypcoin.png"}, {id:"qljcoin",symbol:"qlj",name:"QljCoin",current_price:347.18,market_cap:80626535985,market_cap_rank:159,total_volume:6148300879,price_change_percentage_24h:-11.62,high_24h:354.123600,low_24h:340.236400,image:"https://assets.coingecko.com/coins/images/159/small/qljcoin.png"}, {id:"qomcoin",symbol:"qom",name:"QomCoin",current_price:84.84,market_cap:64161483566,market_cap_rank:160,total_volume:6779744272,price_change_percentage_24h:10.66,high_24h:86.536800,low_24h:83.143200,image:"https://assets.coingecko.com/coins/images/160/small/qomcoin.png"}, {id:"oiojccoin",symbol:"oiojc",name:"OiojcCoin",current_price:74.50,market_cap:50778072949,market_cap_rank:161,total_volume:1841572184,price_change_percentage_24h:-11.1,high_24h:75.990000,low_24h:73.010000,image:"https://assets.coingecko.com/coins/images/161/small/oiojccoin.png"}, {id:"pycoin",symbol:"py",name:"PyCoin",current_price:173.29,market_cap:57023656902,market_cap_rank:162,total_volume:878958369,price_change_percentage_24h:2.96,high_24h:176.755800,low_24h:169.824200,image:"https://assets.coingecko.com/coins/images/162/small/pycoin.png"}, {id:"atukcoin",symbol:"atuk",name:"AtukCoin",current_price:102.81,market_cap:5990270522,market_cap_rank:163,total_volume:727566796,price_change_percentage_24h:1.26,high_24h:104.866200,low_24h:100.753800,image:"https://assets.coingecko.com/coins/images/163/small/atukcoin.png"}, {id:"bibcoin",symbol:"bib",name:"BibCoin",current_price:327.33,market_cap:195126710873,market_cap_rank:164,total_volume:7282437736,price_change_percentage_24h:-7.88,high_24h:333.876600,low_24h:320.783400,image:"https://assets.coingecko.com/coins/images/164/small/bibcoin.png"}, {id:"myxcoin",symbol:"myx",name:"MyxCoin",current_price:309.56,market_cap:198089664510,market_cap_rank:165,total_volume:15037495137,price_change_percentage_24h:9.27,high_24h:315.751200,low_24h:303.368800,image:"https://assets.coingecko.com/coins/images/165/small/myxcoin.png"}, {id:"jtcoin",symbol:"jt",name:"JtCoin",current_price:259.80,market_cap:128328642759,market_cap_rank:166,total_volume:8861854054,price_change_percentage_24h:-0.58,high_24h:264.996000,low_24h:254.604000,image:"https://assets.coingecko.com/coins/images/166/small/jtcoin.png"}, {id:"mxxcoin",symbol:"mxx",name:"MxxCoin",current_price:331.61,market_cap:156735959183,market_cap_rank:167,total_volume:8052830960,price_change_percentage_24h:-12.24,high_24h:338.242200,low_24h:324.977800,image:"https://assets.coingecko.com/coins/images/167/small/mxxcoin.png"}, {id:"tricoin",symbol:"tri",name:"TriCoin",current_price:262.27,market_cap:69488538991,market_cap_rank:168,total_volume:1441483594,price_change_percentage_24h:9.2,high_24h:267.515400,low_24h:257.024600,image:"https://assets.coingecko.com/coins/images/168/small/tricoin.png"}, {id:"fnvcoin",symbol:"fnv",name:"FnvCoin",current_price:309.82,market_cap:239602261095,market_cap_rank:169,total_volume:13457138517,price_change_percentage_24h:12.55,high_24h:316.016400,low_24h:303.623600,image:"https://assets.coingecko.com/coins/images/169/small/fnvcoin.png"}, {id:"loypcoin",symbol:"loyp",name:"LoypCoin",current_price:199.87,market_cap:27871048709,market_cap_rank:170,total_volume:524857402,price_change_percentage_24h:-4.22,high_24h:203.867400,low_24h:195.872600,image:"https://assets.coingecko.com/coins/images/170/small/loypcoin.png"}, {id:"pleftcoin",symbol:"pleft",name:"PleftCoin",current_price:138.62,market_cap:7882866883,market_cap_rank:171,total_volume:1020056986,price_change_percentage_24h:3.45,high_24h:141.392400,low_24h:135.847600,image:"https://assets.coingecko.com/coins/images/171/small/pleftcoin.png"}, {id:"wbulzcoin",symbol:"wbulz",name:"WbulzCoin",current_price:122.64,market_cap:84391773559,market_cap_rank:172,total_volume:3226539269,price_change_percentage_24h:-4.86,high_24h:125.092800,low_24h:120.187200,image:"https://assets.coingecko.com/coins/images/172/small/wbulzcoin.png"}, {id:"qocoin",symbol:"qo",name:"QoCoin",current_price:259.54,market_cap:178076131199,market_cap_rank:173,total_volume:10697754597,price_change_percentage_24h:-14.34,high_24h:264.730800,low_24h:254.349200,image:"https://assets.coingecko.com/coins/images/173/small/qocoin.png"}, {id:"yqcoin",symbol:"yq",name:"YqCoin",current_price:389.22,market_cap:124268733494,market_cap_rank:174,total_volume:7981570592,price_change_percentage_24h:7.99,high_24h:397.004400,low_24h:381.435600,image:"https://assets.coingecko.com/coins/images/174/small/yqcoin.png"}, {id:"zfescoin",symbol:"zfes",name:"ZfesCoin",current_price:246.74,market_cap:10160198146,market_cap_rank:175,total_volume:1354403775,price_change_percentage_24h:-3.48,high_24h:251.674800,low_24h:241.805200,image:"https://assets.coingecko.com/coins/images/175/small/zfescoin.png"}, {id:"dtxzcoin",symbol:"dtxz",name:"DtxzCoin",current_price:191.67,market_cap:96223442897,market_cap_rank:176,total_volume:8622530347,price_change_percentage_24h:-10.8,high_24h:195.503400,low_24h:187.836600,image:"https://assets.coingecko.com/coins/images/176/small/dtxzcoin.png"}, {id:"epdvbcoin",symbol:"epdvb",name:"EpdvbCoin",current_price:398.88,market_cap:393372545608,market_cap_rank:177,total_volume:36020460726,price_change_percentage_24h:-6.89,high_24h:406.857600,low_24h:390.902400,image:"https://assets.coingecko.com/coins/images/177/small/epdvbcoin.png"}, {id:"mbzcoin",symbol:"mbz",name:"MbzCoin",current_price:191.74,market_cap:151002286167,market_cap_rank:178,total_volume:13791193645,price_change_percentage_24h:-12.88,high_24h:195.574800,low_24h:187.905200,image:"https://assets.coingecko.com/coins/images/178/small/mbzcoin.png"}, {id:"vzdticoin",symbol:"vzdti",name:"VzdtiCoin",current_price:62.75,market_cap:7330486684,market_cap_rank:179,total_volume:385065741,price_change_percentage_24h:3.75,high_24h:64.005000,low_24h:61.495000,image:"https://assets.coingecko.com/coins/images/179/small/vzdticoin.png"}, {id:"nqslcoin",symbol:"nqsl",name:"NqslCoin",current_price:324.04,market_cap:117102673161,market_cap_rank:180,total_volume:2715009307,price_change_percentage_24h:2.18,high_24h:330.520800,low_24h:317.559200,image:"https://assets.coingecko.com/coins/images/180/small/nqslcoin.png"}, {id:"vzicoin",symbol:"vzi",name:"VziCoin",current_price:24.37,market_cap:2163385766,market_cap_rank:181,total_volume:152232974,price_change_percentage_24h:-3.17,high_24h:24.857400,low_24h:23.882600,image:"https://assets.coingecko.com/coins/images/181/small/vzicoin.png"}, {id:"chcoin",symbol:"ch",name:"ChCoin",current_price:158.36,market_cap:53937350978,market_cap_rank:182,total_volume:2842856989,price_change_percentage_24h:-3.88,high_24h:161.527200,low_24h:155.192800,image:"https://assets.coingecko.com/coins/images/182/small/chcoin.png"}, {id:"hqcycoin",symbol:"hqcy",name:"HqcyCoin",current_price:360.96,market_cap:348669945288,market_cap_rank:183,total_volume:31290343760,price_change_percentage_24h:13.41,high_24h:368.179200,low_24h:353.740800,image:"https://assets.coingecko.com/coins/images/183/small/hqcycoin.png"}, {id:"slnffcoin",symbol:"slnff",name:"SlnffCoin",current_price:196.89,market_cap:181470737172,market_cap_rank:184,total_volume:25074974202,price_change_percentage_24h:9.0,high_24h:200.827800,low_24h:192.952200,image:"https://assets.coingecko.com/coins/images/184/small/slnffcoin.png"}, {id:"yhdtgcoin",symbol:"yhdtg",name:"YhdtgCoin",current_price:332.72,market_cap:42995253076,market_cap_rank:185,total_volume:3566175136,price_change_percentage_24h:-5.93,high_24h:339.374400,low_24h:326.065600,image:"https://assets.coingecko.com/coins/images/185/small/yhdtgcoin.png"}, {id:"rycoin",symbol:"ry",name:"RyCoin",current_price:269.07,market_cap:16159518357,market_cap_rank:186,total_volume:1301809407,price_change_percentage_24h:6.05,high_24h:274.451400,low_24h:263.688600,image:"https://assets.coingecko.com/coins/images/186/small/rycoin.png"}, {id:"skxchcoin",symbol:"skxch",name:"SkxchCoin",current_price:223.03,market_cap:96793946212,market_cap_rank:187,total_volume:6277995399,price_change_percentage_24h:-4.44,high_24h:227.490600,low_24h:218.569400,image:"https://assets.coingecko.com/coins/images/187/small/skxchcoin.png"}, {id:"zjccoin",symbol:"zjc",name:"ZjcCoin",current_price:120.54,market_cap:40594867596,market_cap_rank:188,total_volume:1754356893,price_change_percentage_24h:-1.47,high_24h:122.950800,low_24h:118.129200,image:"https://assets.coingecko.com/coins/images/188/small/zjccoin.png"}, {id:"vzqtcoin",symbol:"vzqt",name:"VzqtCoin",current_price:223.50,market_cap:92507040128,market_cap_rank:189,total_volume:9653486304,price_change_percentage_24h:6.42,high_24h:227.970000,low_24h:219.030000,image:"https://assets.coingecko.com/coins/images/189/small/vzqtcoin.png"}, {id:"qstjacoin",symbol:"qstja",name:"QstjaCoin",current_price:85.94,market_cap:64323690440,market_cap_rank:190,total_volume:2917230710,price_change_percentage_24h:-8.21,high_24h:87.658800,low_24h:84.221200,image:"https://assets.coingecko.com/coins/images/190/small/qstjacoin.png"}, {id:"kcmcoin",symbol:"kcm",name:"KcmCoin",current_price:367.41,market_cap:38849467301,market_cap_rank:191,total_volume:3540894017,price_change_percentage_24h:2.1,high_24h:374.758200,low_24h:360.061800,image:"https://assets.coingecko.com/coins/images/191/small/kcmcoin.png"}, {id:"xghcoin",symbol:"xgh",name:"XghCoin",current_price:31.47,market_cap:21938696310,market_cap_rank:192,total_volume:542240224,price_change_percentage_24h:-13.34,high_24h:32.099400,low_24h:30.840600,image:"https://assets.coingecko.com/coins/images/192/small/xghcoin.png"}, {id:"ctskcoin",symbol:"ctsk",name:"CtskCoin",current_price:78.78,market_cap:1964439942,market_cap_rank:193,total_volume:98704781,price_change_percentage_24h:7.39,high_24h:80.355600,low_24h:77.204400,image:"https://assets.coingecko.com/coins/images/193/small/ctskcoin.png"}, {id:"qecoin",symbol:"qe",name:"QeCoin",current_price:369.37,market_cap:182118715974,market_cap_rank:194,total_volume:10903951270,price_change_percentage_24h:-10.79,high_24h:376.757400,low_24h:361.982600,image:"https://assets.coingecko.com/coins/images/194/small/qecoin.png"}, {id:"cicoin",symbol:"ci",name:"CiCoin",current_price:109.94,market_cap:89648897580,market_cap_rank:195,total_volume:8404486937,price_change_percentage_24h:10.51,high_24h:112.138800,low_24h:107.741200,image:"https://assets.coingecko.com/coins/images/195/small/cicoin.png"}, {id:"sgnmzcoin",symbol:"sgnmz",name:"SgnmzCoin",current_price:76.04,market_cap:16873810481,market_cap_rank:196,total_volume:514441916,price_change_percentage_24h:6.97,high_24h:77.560800,low_24h:74.519200,image:"https://assets.coingecko.com/coins/images/196/small/sgnmzcoin.png"}, {id:"gvsescoin",symbol:"gvses",name:"GvsesCoin",current_price:329.68,market_cap:280138537639,market_cap_rank:197,total_volume:39578734876,price_change_percentage_24h:-8.67,high_24h:336.273600,low_24h:323.086400,image:"https://assets.coingecko.com/coins/images/197/small/gvsescoin.png"}, {id:"ikbtcoin",symbol:"ikbt",name:"IkbtCoin",current_price:254.46,market_cap:81935690394,market_cap_rank:198,total_volume:8711138897,price_change_percentage_24h:9.98,high_24h:259.549200,low_24h:249.370800,image:"https://assets.coingecko.com/coins/images/198/small/ikbtcoin.png"}, {id:"mqspqcoin",symbol:"mqspq",name:"MqspqCoin",current_price:149.24,market_cap:56397035610,market_cap_rank:199,total_volume:2022385809,price_change_percentage_24h:-3.16,high_24h:152.224800,low_24h:146.255200,image:"https://assets.coingecko.com/coins/images/199/small/mqspqcoin.png"}, {id:"mficvcoin",symbol:"mficv",name:"MficvCoin",current_price:163.19,market_cap:133387080119,market_cap_rank:200,total_volume:13032839579,price_change_percentage_24h:-3.33,high_24h:166.453800,low_24h:159.926200,image:"https://assets.coingecko.com/coins/images/200/small/mficvcoin.png"}, {id:"qvcoin",symbol:"qv",name:"QvCoin",current_price:202.86,market_cap:108583182062,market_cap_rank:201,total_volume:7435444916,price_change_percentage_24h:3.89,high_24h:206.917200,low_24h:198.802800,image:"https://assets.coingecko.com/coins/images/201/small/qvcoin.png"}, {id:"xqzkccoin",symbol:"xqzkc",name:"XqzkcCoin",current_price:162.72,market_cap:100586511188,market_cap_rank:202,total_volume:4276861389,price_change_percentage_24h:11.37,high_24h:165.974400,low_24h:159.465600,image:"https://assets.coingecko.com/coins/images/202/small/xqzkccoin.png"}, {id:"rocoin",symbol:"ro",name:"RoCoin",current_price:96.22,market_cap:60204686213,market_cap_rank:203,total_volume:7356393247,price_change_percentage_24h:-6.85,high_24h:98.144400,low_24h:94.295600,image:"https://assets.coingecko.com/coins/images/203/small/rocoin.png"}, {id:"irkcoin",symbol:"irk",name:"IrkCoin",current_price:352.66,market_cap:233269571094,market_cap_rank:204,total_volume:27601395557,price_change_percentage_24h:-1.94,high_24h:359.713200,low_24h:345.606800,image:"https://assets.coingecko.com/coins/images/204/small/irkcoin.png"}, {id:"uzgincoin",symbol:"uzgin",name:"UzginCoin",current_price:157.42,market_cap:153509165647,market_cap_rank:205,total_volume:9697394193,price_change_percentage_24h:-0.78,high_24h:160.568400,low_24h:154.271600,image:"https://assets.coingecko.com/coins/images/205/small/uzgincoin.png"}, {id:"pyamcoin",symbol:"pyam",name:"PyamCoin",current_price:40.35,market_cap:30997298143,market_cap_rank:206,total_volume:3976805366,price_change_percentage_24h:3.93,high_24h:41.157000,low_24h:39.543000,image:"https://assets.coingecko.com/coins/images/206/small/pyamcoin.png"}, {id:"scfjcoin",symbol:"scfj",name:"ScfjCoin",current_price:242.46,market_cap:135110760171,market_cap_rank:207,total_volume:15268541944,price_change_percentage_24h:9.61,high_24h:247.309200,low_24h:237.610800,image:"https://assets.coingecko.com/coins/images/207/small/scfjcoin.png"}, {id:"eqhcoin",symbol:"eqh",name:"EqhCoin",current_price:18.62,market_cap:396679462,market_cap_rank:208,total_volume:49598593,price_change_percentage_24h:3.84,high_24h:18.992400,low_24h:18.247600,image:"https://assets.coingecko.com/coins/images/208/small/eqhcoin.png"}, {id:"zuimcoin",symbol:"zuim",name:"ZuimCoin",current_price:161.98,market_cap:42764184223,market_cap_rank:209,total_volume:5409729899,price_change_percentage_24h:14.82,high_24h:165.219600,low_24h:158.740400,image:"https://assets.coingecko.com/coins/images/209/small/zuimcoin.png"}, {id:"fewgvcoin",symbol:"fewgv",name:"FewgvCoin",current_price:25.18,market_cap:10282375099,market_cap_rank:210,total_volume:161103704,price_change_percentage_24h:-0.07,high_24h:25.683600,low_24h:24.676400,image:"https://assets.coingecko.com/coins/images/210/small/fewgvcoin.png"}, {id:"evcoin",symbol:"ev",name:"EvCoin",current_price:359.93,market_cap:62521924551,market_cap_rank:211,total_volume:8739160454,price_change_percentage_24h:-8.48,high_24h:367.128600,low_24h:352.731400,image:"https://assets.coingecko.com/coins/images/211/small/evcoin.png"}, {id:"focoin",symbol:"fo",name:"FoCoin",current_price:378.56,market_cap:98191136626,market_cap_rank:212,total_volume:1488392158,price_change_percentage_24h:11.26,high_24h:386.131200,low_24h:370.988800,image:"https://assets.coingecko.com/coins/images/212/small/focoin.png"}, {id:"iharscoin",symbol:"ihars",name:"IharsCoin",current_price:268.18,market_cap:75439816787,market_cap_rank:213,total_volume:3036299329,price_change_percentage_24h:13.86,high_24h:273.543600,low_24h:262.816400,image:"https://assets.coingecko.com/coins/images/213/small/iharscoin.png"}, {id:"rxecoin",symbol:"rxe",name:"RxeCoin",current_price:163.63,market_cap:122045844434,market_cap_rank:214,total_volume:5389172472,price_change_percentage_24h:-2.14,high_24h:166.902600,low_24h:160.357400,image:"https://assets.coingecko.com/coins/images/214/small/rxecoin.png"}, {id:"kxxicoin",symbol:"kxxi",name:"KxxiCoin",current_price:384.35,market_cap:214440468409,market_cap_rank:215,total_volume:18383522881,price_change_percentage_24h:-10.02,high_24h:392.037000,low_24h:376.663000,image:"https://assets.coingecko.com/coins/images/215/small/kxxicoin.png"}, {id:"qwvzcoin",symbol:"qwvz",name:"QwvzCoin",current_price:305.93,market_cap:41548218594,market_cap_rank:216,total_volume:4485963223,price_change_percentage_24h:10.89,high_24h:312.048600,low_24h:299.811400,image:"https://assets.coingecko.com/coins/images/216/small/qwvzcoin.png"}, {id:"ycrcoin",symbol:"ycr",name:"YcrCoin",current_price:322.41,market_cap:34145981642,market_cap_rank:217,total_volume:2629608732,price_change_percentage_24h:6.8,high_24h:328.858200,low_24h:315.961800,image:"https://assets.coingecko.com/coins/images/217/small/ycrcoin.png"}, {id:"eprtcoin",symbol:"eprt",name:"EprtCoin",current_price:195.70,market_cap:172327445956,market_cap_rank:218,total_volume:22382650310,price_change_percentage_24h:12.29,high_24h:199.614000,low_24h:191.786000,image:"https://assets.coingecko.com/coins/images/218/small/eprtcoin.png"}, {id:"kvdicoin",symbol:"kvdi",name:"KvdiCoin",current_price:205.05,market_cap:36827786483,market_cap_rank:219,total_volume:3815609716,price_change_percentage_24h:8.05,high_24h:209.151000,low_24h:200.949000,image:"https://assets.coingecko.com/coins/images/219/small/kvdicoin.png"}, {id:"mbcoin",symbol:"mb",name:"MbCoin",current_price:213.94,market_cap:148042090276,market_cap_rank:220,total_volume:17519503320,price_change_percentage_24h:8.9,high_24h:218.218800,low_24h:209.661200,image:"https://assets.coingecko.com/coins/images/220/small/mbcoin.png"}, {id:"smcoin",symbol:"sm",name:"SmCoin",current_price:73.95,market_cap:10548070453,market_cap_rank:221,total_volume:1244965944,price_change_percentage_24h:-4.8,high_24h:75.429000,low_24h:72.471000,image:"https://assets.coingecko.com/coins/images/221/small/smcoin.png"}, {id:"fnihrcoin",symbol:"fnihr",name:"FnihrCoin",current_price:323.72,market_cap:95338134323,market_cap_rank:222,total_volume:5068461883,price_change_percentage_24h:-1.41,high_24h:330.194400,low_24h:317.245600,image:"https://assets.coingecko.com/coins/images/222/small/fnihrcoin.png"}, {id:"eshyqcoin",symbol:"eshyq",name:"EshyqCoin",current_price:288.21,market_cap:225808209049,market_cap_rank:223,total_volume:28474847822,price_change_percentage_24h:7.81,high_24h:293.974200,low_24h:282.445800,image:"https://assets.coingecko.com/coins/images/223/small/eshyqcoin.png"}, {id:"mqoecoin",symbol:"mqoe",name:"MqoeCoin",current_price:76.36,market_cap:46982581149,market_cap_rank:224,total_volume:5561485739,price_change_percentage_24h:12.78,high_24h:77.887200,low_24h:74.832800,image:"https://assets.coingecko.com/coins/images/224/small/mqoecoin.png"}, {id:"vecoin",symbol:"ve",name:"VeCoin",current_price:101.84,market_cap:18716205941,market_cap_rank:225,total_volume:2110450195,price_change_percentage_24h:-13.35,high_24h:103.876800,low_24h:99.803200,image:"https://assets.coingecko.com/coins/images/225/small/vecoin.png"}, {id:"egvfhcoin",symbol:"egvfh",name:"EgvfhCoin",current_price:281.41,market_cap:114597622186,market_cap_rank:226,total_volume:4256268904,price_change_percentage_24h:0.49,high_24h:287.038200,low_24h:275.781800,image:"https://assets.coingecko.com/coins/images/226/small/egvfhcoin.png"}, {id:"rqgcoin",symbol:"rqg",name:"RqgCoin",current_price:233.82,market_cap:135696534158,market_cap_rank:227,total_volume:16391481747,price_change_percentage_24h:-1.23,high_24h:238.496400,low_24h:229.143600,image:"https://assets.coingecko.com/coins/images/227/small/rqgcoin.png"}, {id:"nabtcoin",symbol:"nabt",name:"NabtCoin",current_price:183.62,market_cap:125810669107,market_cap_rank:228,total_volume:8674582208,price_change_percentage_24h:-1.12,high_24h:187.292400,low_24h:179.947600,image:"https://assets.coingecko.com/coins/images/228/small/nabtcoin.png"}, {id:"heafcoin",symbol:"heaf",name:"HeafCoin",current_price:243.23,market_cap:38384442141,market_cap_rank:229,total_volume:700269472,price_change_percentage_24h:-2.92,high_24h:248.094600,low_24h:238.365400,image:"https://assets.coingecko.com/coins/images/229/small/heafcoin.png"}, {id:"ofscoin",symbol:"ofs",name:"OfsCoin",current_price:389.90,market_cap:293205177691,market_cap_rank:230,total_volume:28988002825,price_change_percentage_24h:7.31,high_24h:397.698000,low_24h:382.102000,image:"https://assets.coingecko.com/coins/images/230/small/ofscoin.png"}, {id:"omcoin",symbol:"om",name:"OmCoin",current_price:301.55,market_cap:20834306879,market_cap_rank:231,total_volume:710688197,price_change_percentage_24h:9.07,high_24h:307.581000,low_24h:295.519000,image:"https://assets.coingecko.com/coins/images/231/small/omcoin.png"}, {id:"ymcoin",symbol:"ym",name:"YmCoin",current_price:200.30,market_cap:28298481603,market_cap_rank:232,total_volume:490783693,price_change_percentage_24h:2.95,high_24h:204.306000,low_24h:196.294000,image:"https://assets.coingecko.com/coins/images/232/small/ymcoin.png"}, {id:"pzmicoin",symbol:"pzmi",name:"PzmiCoin",current_price:263.66,market_cap:170576798764,market_cap_rank:233,total_volume:22488656952,price_change_percentage_24h:11.17,high_24h:268.933200,low_24h:258.386800,image:"https://assets.coingecko.com/coins/images/233/small/pzmicoin.png"}, {id:"ujgvpcoin",symbol:"ujgvp",name:"UjgvpCoin",current_price:117.29,market_cap:85098036780,market_cap_rank:234,total_volume:6983290325,price_change_percentage_24h:-6.78,high_24h:119.635800,low_24h:114.944200,image:"https://assets.coingecko.com/coins/images/234/small/ujgvpcoin.png"}, {id:"wjcoin",symbol:"wj",name:"WjCoin",current_price:144.29,market_cap:55268700896,market_cap_rank:235,total_volume:3187705255,price_change_percentage_24h:-9.3,high_24h:147.175800,low_24h:141.404200,image:"https://assets.coingecko.com/coins/images/235/small/wjcoin.png"}, {id:"avhnlcoin",symbol:"avhnl",name:"AvhnlCoin",current_price:217.05,market_cap:60777767326,market_cap_rank:236,total_volume:5343617129,price_change_percentage_24h:0.16,high_24h:221.391000,low_24h:212.709000,image:"https://assets.coingecko.com/coins/images/236/small/avhnlcoin.png"}, {id:"udlzvcoin",symbol:"udlzv",name:"UdlzvCoin",current_price:216.75,market_cap:124774360490,market_cap_rank:237,total_volume:16344395724,price_change_percentage_24h:-9.19,high_24h:221.085000,low_24h:212.415000,image:"https://assets.coingecko.com/coins/images/237/small/udlzvcoin.png"}, {id:"rccoin",symbol:"rc",name:"RcCoin",current_price:82.46,market_cap:32882003424,market_cap_rank:238,total_volume:2919264716,price_change_percentage_24h:3.12,high_24h:84.109200,low_24h:80.810800,image:"https://assets.coingecko.com/coins/images/238/small/rccoin.png"}, {id:"wtcencoin",symbol:"wtcen",name:"WtcenCoin",current_price:305.49,market_cap:63425663587,market_cap_rank:239,total_volume:1453435659,price_change_percentage_24h:1.88,high_24h:311.599800,low_24h:299.380200,image:"https://assets.coingecko.com/coins/images/239/small/wtcencoin.png"}, {id:"vtkkcoin",symbol:"vtkk",name:"VtkkCoin",current_price:22.90,market_cap:12626947231,market_cap_rank:240,total_volume:1551515826,price_change_percentage_24h:-5.86,high_24h:23.358000,low_24h:22.442000,image:"https://assets.coingecko.com/coins/images/240/small/vtkkcoin.png"}, {id:"zjcoin",symbol:"zj",name:"ZjCoin",current_price:41.38,market_cap:30851882002,market_cap_rank:241,total_volume:1428661212,price_change_percentage_24h:-10.41,high_24h:42.207600,low_24h:40.552400,image:"https://assets.coingecko.com/coins/images/241/small/zjcoin.png"}, {id:"ohcoin",symbol:"oh",name:"OhCoin",current_price:296.24,market_cap:136189341855,market_cap_rank:242,total_volume:16538051250,price_change_percentage_24h:-7.57,high_24h:302.164800,low_24h:290.315200,image:"https://assets.coingecko.com/coins/images/242/small/ohcoin.png"}, {id:"zyacdcoin",symbol:"zyacd",name:"ZyacdCoin",current_price:381.71,market_cap:96424341344,market_cap_rank:243,total_volume:9991201702,price_change_percentage_24h:11.19,high_24h:389.344200,low_24h:374.075800,image:"https://assets.coingecko.com/coins/images/243/small/zyacdcoin.png"}, {id:"kmcoin",symbol:"km",name:"KmCoin",current_price:299.65,market_cap:9337578266,market_cap_rank:244,total_volume:611254306,price_change_percentage_24h:-6.22,high_24h:305.643000,low_24h:293.657000,image:"https://assets.coingecko.com/coins/images/244/small/kmcoin.png"}, {id:"rcwlncoin",symbol:"rcwln",name:"RcwlnCoin",current_price:110.54,market_cap:100759329216,market_cap_rank:245,total_volume:2681849682,price_change_percentage_24h:-1.49,high_24h:112.750800,low_24h:108.329200,image:"https://assets.coingecko.com/coins/images/245/small/rcwlncoin.png"}, {id:"awcoin",symbol:"aw",name:"AwCoin",current_price:208.49,market_cap:43660542684,market_cap_rank:246,total_volume:2488019733,price_change_percentage_24h:8.57,high_24h:212.659800,low_24h:204.320200,image:"https://assets.coingecko.com/coins/images/246/small/awcoin.png"}, {id:"mnrwscoin",symbol:"mnrws",name:"MnrwsCoin",current_price:349.01,market_cap:340017294283,market_cap_rank:247,total_volume:32500951896,price_change_percentage_24h:-7.59,high_24h:355.990200,low_24h:342.029800,image:"https://assets.coingecko.com/coins/images/247/small/mnrwscoin.png"}, {id:"mlcoin",symbol:"ml",name:"MlCoin",current_price:373.21,market_cap:216709161139,market_cap_rank:248,total_volume:2200501021,price_change_percentage_24h:-9.6,high_24h:380.674200,low_24h:365.745800,image:"https://assets.coingecko.com/coins/images/248/small/mlcoin.png"}, {id:"ytxiwcoin",symbol:"ytxiw",name:"YtxiwCoin",current_price:175.69,market_cap:115689925644,market_cap_rank:249,total_volume:13606455931,price_change_percentage_24h:4.61,high_24h:179.203800,low_24h:172.176200,image:"https://assets.coingecko.com/coins/images/249/small/ytxiwcoin.png"}, {id:"urcoin",symbol:"ur",name:"UrCoin",current_price:229.76,market_cap:131271407013,market_cap_rank:250,total_volume:5080890846,price_change_percentage_24h:-4.35,high_24h:234.355200,low_24h:225.164800,image:"https://assets.coingecko.com/coins/images/250/small/urcoin.png"}, {id:"zfjcoin",symbol:"zfj",name:"ZfjCoin",current_price:37.81,market_cap:17505372395,market_cap_rank:251,total_volume:2009488266,price_change_percentage_24h:11.11,high_24h:38.566200,low_24h:37.053800,image:"https://assets.coingecko.com/coins/images/251/small/zfjcoin.png"}, {id:"mjcoin",symbol:"mj",name:"MjCoin",current_price:123.10,market_cap:48650988292,market_cap_rank:252,total_volume:4769909919,price_change_percentage_24h:4.71,high_24h:125.562000,low_24h:120.638000,image:"https://assets.coingecko.com/coins/images/252/small/mjcoin.png"}, {id:"aercoin",symbol:"aer",name:"AerCoin",current_price:156.54,market_cap:155031408214,market_cap_rank:253,total_volume:3985752051,price_change_percentage_24h:-8.55,high_24h:159.670800,low_24h:153.409200,image:"https://assets.coingecko.com/coins/images/253/small/aercoin.png"}, {id:"wklycoin",symbol:"wkly",name:"WklyCoin",current_price:68.04,market_cap:43080579296,market_cap_rank:254,total_volume:4884160558,price_change_percentage_24h:-12.14,high_24h:69.400800,low_24h:66.679200,image:"https://assets.coingecko.com/coins/images/254/small/wklycoin.png"}, {id:"fcmncoin",symbol:"fcmn",name:"FcmnCoin",current_price:32.87,market_cap:13562761181,market_cap_rank:255,total_volume:855679236,price_change_percentage_24h:-0.41,high_24h:33.527400,low_24h:32.212600,image:"https://assets.coingecko.com/coins/images/255/small/fcmncoin.png"}, {id:"nkjdcoin",symbol:"nkjd",name:"NkjdCoin",current_price:15.78,market_cap:6070730418,market_cap_rank:256,total_volume:467206202,price_change_percentage_24h:4.36,high_24h:16.095600,low_24h:15.464400,image:"https://assets.coingecko.com/coins/images/256/small/nkjdcoin.png"}, {id:"uoccoin",symbol:"uoc",name:"UocCoin",current_price:312.73,market_cap:205566107354,market_cap_rank:257,total_volume:15830929662,price_change_percentage_24h:-5.68,high_24h:318.984600,low_24h:306.475400,image:"https://assets.coingecko.com/coins/images/257/small/uoccoin.png"}, {id:"rucoin",symbol:"ru",name:"RuCoin",current_price:47.68,market_cap:6944966789,market_cap_rank:258,total_volume:160208552,price_change_percentage_24h:-1.56,high_24h:48.633600,low_24h:46.726400,image:"https://assets.coingecko.com/coins/images/258/small/rucoin.png"}, {id:"dpocoin",symbol:"dpo",name:"DpoCoin",current_price:267.07,market_cap:86942828797,market_cap_rank:259,total_volume:4839196135,price_change_percentage_24h:-12.03,high_24h:272.411400,low_24h:261.728600,image:"https://assets.coingecko.com/coins/images/259/small/dpocoin.png"}, {id:"chgcoin",symbol:"chg",name:"ChgCoin",current_price:236.89,market_cap:25096219659,market_cap_rank:260,total_volume:883488641,price_change_percentage_24h:-6.15,high_24h:241.627800,low_24h:232.152200,image:"https://assets.coingecko.com/coins/images/260/small/chgcoin.png"}, {id:"jccoin",symbol:"jc",name:"JcCoin",current_price:57.82,market_cap:35840677070,market_cap_rank:261,total_volume:859053893,price_change_percentage_24h:14.72,high_24h:58.976400,low_24h:56.663600,image:"https://assets.coingecko.com/coins/images/261/small/jccoin.png"}, {id:"tgcoin",symbol:"tg",name:"TgCoin",current_price:353.34,market_cap:245289781867,market_cap_rank:262,total_volume:7950678309,price_change_percentage_24h:3.01,high_24h:360.406800,low_24h:346.273200,image:"https://assets.coingecko.com/coins/images/262/small/tgcoin.png"}, {id:"arcoin",symbol:"ar",name:"ArCoin",current_price:124.33,market_cap:107294005175,market_cap_rank:263,total_volume:8647273146,price_change_percentage_24h:-11.89,high_24h:126.816600,low_24h:121.843400,image:"https://assets.coingecko.com/coins/images/263/small/arcoin.png"}, {id:"jacoin",symbol:"ja",name:"JaCoin",current_price:343.96,market_cap:54270831417,market_cap_rank:264,total_volume:2724127011,price_change_percentage_24h:7.5,high_24h:350.839200,low_24h:337.080800,image:"https://assets.coingecko.com/coins/images/264/small/jacoin.png"}, {id:"hkccoin",symbol:"hkc",name:"HkcCoin",current_price:11.54,market_cap:2444448513,market_cap_rank:265,total_volume:179127837,price_change_percentage_24h:-1.79,high_24h:11.770800,low_24h:11.309200,image:"https://assets.coingecko.com/coins/images/265/small/hkccoin.png"}, {id:"mhpncoin",symbol:"mhpn",name:"MhpnCoin",current_price:311.98,market_cap:114928079499,market_cap_rank:266,total_volume:17052094126,price_change_percentage_24h:7.81,high_24h:318.219600,low_24h:305.740400,image:"https://assets.coingecko.com/coins/images/266/small/mhpncoin.png"}, {id:"hkvfcoin",symbol:"hkvf",name:"HkvfCoin",current_price:17.67,market_cap:5145686461,market_cap_rank:267,total_volume:422761283,price_change_percentage_24h:-14.83,high_24h:18.023400,low_24h:17.316600,image:"https://assets.coingecko.com/coins/images/267/small/hkvfcoin.png"}, {id:"jxcoin",symbol:"jx",name:"JxCoin",current_price:373.53,market_cap:186436530188,market_cap_rank:268,total_volume:7114231862,price_change_percentage_24h:-12.13,high_24h:381.000600,low_24h:366.059400,image:"https://assets.coingecko.com/coins/images/268/small/jxcoin.png"}, {id:"agvgcoin",symbol:"agvg",name:"AgvgCoin",current_price:196.22,market_cap:192779505671,market_cap_rank:269,total_volume:3173972256,price_change_percentage_24h:7.01,high_24h:200.144400,low_24h:192.295600,image:"https://assets.coingecko.com/coins/images/269/small/agvgcoin.png"}, {id:"jpcoin",symbol:"jp",name:"JpCoin",current_price:226.77,market_cap:111456265426,market_cap_rank:270,total_volume:15188147651,price_change_percentage_24h:-8.4,high_24h:231.305400,low_24h:222.234600,image:"https://assets.coingecko.com/coins/images/270/small/jpcoin.png"}, {id:"kicoin",symbol:"ki",name:"KiCoin",current_price:363.10,market_cap:139719433624,market_cap_rank:271,total_volume:8616594547,price_change_percentage_24h:-7.82,high_24h:370.362000,low_24h:355.838000,image:"https://assets.coingecko.com/coins/images/271/small/kicoin.png"}, {id:"mlacoin",symbol:"mla",name:"MlaCoin",current_price:0.8231,market_cap:343625559,market_cap_rank:272,total_volume:33859964,price_change_percentage_24h:9.27,high_24h:0.839562,low_24h:0.806638,image:"https://assets.coingecko.com/coins/images/272/small/mlacoin.png"}, {id:"tgnncoin",symbol:"tgnn",name:"TgnnCoin",current_price:47.99,market_cap:19841747130,market_cap_rank:273,total_volume:2668824614,price_change_percentage_24h:6.95,high_24h:48.949800,low_24h:47.030200,image:"https://assets.coingecko.com/coins/images/273/small/tgnncoin.png"}, {id:"dkpecoin",symbol:"dkpe",name:"DkpeCoin",current_price:340.94,market_cap:155892256043,market_cap_rank:274,total_volume:18836201826,price_change_percentage_24h:-12.38,high_24h:347.758800,low_24h:334.121200,image:"https://assets.coingecko.com/coins/images/274/small/dkpecoin.png"}, {id:"mielcoin",symbol:"miel",name:"MielCoin",current_price:262.69,market_cap:252162915944,market_cap_rank:275,total_volume:11318343088,price_change_percentage_24h:5.26,high_24h:267.943800,low_24h:257.436200,image:"https://assets.coingecko.com/coins/images/275/small/mielcoin.png"}, {id:"fccoin",symbol:"fc",name:"FcCoin",current_price:312.46,market_cap:152338958406,market_cap_rank:276,total_volume:17552642123,price_change_percentage_24h:-7.49,high_24h:318.709200,low_24h:306.210800,image:"https://assets.coingecko.com/coins/images/276/small/fccoin.png"}, {id:"ikkuocoin",symbol:"ikkuo",name:"IkkuoCoin",current_price:322.18,market_cap:235330686540,market_cap_rank:277,total_volume:10583935033,price_change_percentage_24h:-14.0,high_24h:328.623600,low_24h:315.736400,image:"https://assets.coingecko.com/coins/images/277/small/ikkuocoin.png"}, {id:"iqvhcoin",symbol:"iqvh",name:"IqvhCoin",current_price:88.47,market_cap:1828738366,market_cap_rank:278,total_volume:243026832,price_change_percentage_24h:-11.84,high_24h:90.239400,low_24h:86.700600,image:"https://assets.coingecko.com/coins/images/278/small/iqvhcoin.png"}, {id:"arlicoin",symbol:"arli",name:"ArliCoin",current_price:94.66,market_cap:22612620860,market_cap_rank:279,total_volume:1646152936,price_change_percentage_24h:13.91,high_24h:96.553200,low_24h:92.766800,image:"https://assets.coingecko.com/coins/images/279/small/arlicoin.png"}, {id:"ncfaycoin",symbol:"ncfay",name:"NcfayCoin",current_price:115.58,market_cap:68665930534,market_cap_rank:280,total_volume:2210356771,price_change_percentage_24h:6.39,high_24h:117.891600,low_24h:113.268400,image:"https://assets.coingecko.com/coins/images/280/small/ncfaycoin.png"}, {id:"mqlpgcoin",symbol:"mqlpg",name:"MqlpgCoin",current_price:10.80,market_cap:5130907179,market_cap_rank:281,total_volume:676643774,price_change_percentage_24h:-7.55,high_24h:11.016000,low_24h:10.584000,image:"https://assets.coingecko.com/coins/images/281/small/mqlpgcoin.png"}, {id:"dpbcoin",symbol:"dpb",name:"DpbCoin",current_price:107.15,market_cap:5977181617,market_cap_rank:282,total_volume:668429549,price_change_percentage_24h:5.22,high_24h:109.293000,low_24h:105.007000,image:"https://assets.coingecko.com/coins/images/282/small/dpbcoin.png"}, {id:"ebmcoin",symbol:"ebm",name:"EbmCoin",current_price:130.81,market_cap:94924270035,market_cap_rank:283,total_volume:4047610343,price_change_percentage_24h:0.85,high_24h:133.426200,low_24h:128.193800,image:"https://assets.coingecko.com/coins/images/283/small/ebmcoin.png"}, {id:"mscoin",symbol:"ms",name:"MsCoin",current_price:19.27,market_cap:6845941331,market_cap_rank:284,total_volume:991408421,price_change_percentage_24h:-12.89,high_24h:19.655400,low_24h:18.884600,image:"https://assets.coingecko.com/coins/images/284/small/mscoin.png"}, {id:"slqdcoin",symbol:"slqd",name:"SlqdCoin",current_price:358.09,market_cap:152509318650,market_cap_rank:285,total_volume:9809239357,price_change_percentage_24h:11.03,high_24h:365.251800,low_24h:350.928200,image:"https://assets.coingecko.com/coins/images/285/small/slqdcoin.png"}, {id:"gswjcoin",symbol:"gswj",name:"GswjCoin",current_price:182.73,market_cap:4123063329,market_cap_rank:286,total_volume:520686581,price_change_percentage_24h:7.58,high_24h:186.384600,low_24h:179.075400,image:"https://assets.coingecko.com/coins/images/286/small/gswjcoin.png"}, {id:"ohvhcoin",symbol:"ohvh",name:"OhvhCoin",current_price:259.43,market_cap:224553266221,market_cap_rank:287,total_volume:6782289945,price_change_percentage_24h:-3.85,high_24h:264.618600,low_24h:254.241400,image:"https://assets.coingecko.com/coins/images/287/small/ohvhcoin.png"}, {id:"ibhcoin",symbol:"ibh",name:"IbhCoin",current_price:100.23,market_cap:16031540074,market_cap_rank:288,total_volume:1111890623,price_change_percentage_24h:-6.2,high_24h:102.234600,low_24h:98.225400,image:"https://assets.coingecko.com/coins/images/288/small/ibhcoin.png"}, {id:"czcoin",symbol:"cz",name:"CzCoin",current_price:139.21,market_cap:73537465078,market_cap_rank:289,total_volume:9345254091,price_change_percentage_24h:-4.12,high_24h:141.994200,low_24h:136.425800,image:"https://assets.coingecko.com/coins/images/289/small/czcoin.png"}, {id:"tbcoin",symbol:"tb",name:"TbCoin",current_price:271.55,market_cap:38591046882,market_cap_rank:290,total_volume:3781654865,price_change_percentage_24h:4.13,high_24h:276.981000,low_24h:266.119000,image:"https://assets.coingecko.com/coins/images/290/small/tbcoin.png"}, {id:"zicoin",symbol:"zi",name:"ZiCoin",current_price:350.36,market_cap:203305179603,market_cap_rank:291,total_volume:24472128645,price_change_percentage_24h:-1.74,high_24h:357.367200,low_24h:343.352800,image:"https://assets.coingecko.com/coins/images/291/small/zicoin.png"}, {id:"gycoin",symbol:"gy",name:"GyCoin",current_price:90.43,market_cap:25806319724,market_cap_rank:292,total_volume:2868377656,price_change_percentage_24h:-9.8,high_24h:92.238600,low_24h:88.621400,image:"https://assets.coingecko.com/coins/images/292/small/gycoin.png"}, {id:"cpjacoin",symbol:"cpja",name:"CpjaCoin",current_price:279.66,market_cap:32103999148,market_cap_rank:293,total_volume:1287357973,price_change_percentage_24h:-4.83,high_24h:285.253200,low_24h:274.066800,image:"https://assets.coingecko.com/coins/images/293/small/cpjacoin.png"}, {id:"yqbgzcoin",symbol:"yqbgz",name:"YqbgzCoin",current_price:31.28,market_cap:6587151478,market_cap_rank:294,total_volume:839035265,price_change_percentage_24h:11.3,high_24h:31.905600,low_24h:30.654400,image:"https://assets.coingecko.com/coins/images/294/small/yqbgzcoin.png"}, {id:"wsnjcoin",symbol:"wsnj",name:"WsnjCoin",current_price:70.19,market_cap:59998629884,market_cap_rank:295,total_volume:4699296177,price_change_percentage_24h:-0.64,high_24h:71.593800,low_24h:68.786200,image:"https://assets.coingecko.com/coins/images/295/small/wsnjcoin.png"}, {id:"smtcoin",symbol:"smt",name:"SmtCoin",current_price:233.51,market_cap:127212541152,market_cap_rank:296,total_volume:9741064438,price_change_percentage_24h:13.07,high_24h:238.180200,low_24h:228.839800,image:"https://assets.coingecko.com/coins/images/296/small/smtcoin.png"}, {id:"svcchcoin",symbol:"svcch",name:"SvcchCoin",current_price:256.79,market_cap:7413260432,market_cap_rank:297,total_volume:680484382,price_change_percentage_24h:6.03,high_24h:261.925800,low_24h:251.654200,image:"https://assets.coingecko.com/coins/images/297/small/svcchcoin.png"}, {id:"hbcoin",symbol:"hb",name:"HbCoin",current_price:190.17,market_cap:66359601656,market_cap_rank:298,total_volume:9165246488,price_change_percentage_24h:-9.93,high_24h:193.973400,low_24h:186.366600,image:"https://assets.coingecko.com/coins/images/298/small/hbcoin.png"}, {id:"olcoin",symbol:"ol",name:"OlCoin",current_price:151.44,market_cap:54934829405,market_cap_rank:299,total_volume:3664930017,price_change_percentage_24h:0.34,high_24h:154.468800,low_24h:148.411200,image:"https://assets.coingecko.com/coins/images/299/small/olcoin.png"}, {id:"igmcoin",symbol:"igm",name:"IgmCoin",current_price:211.47,market_cap:157080650636,market_cap_rank:300,total_volume:22677182778,price_change_percentage_24h:-5.42,high_24h:215.699400,low_24h:207.240600,image:"https://assets.coingecko.com/coins/images/300/small/igmcoin.png"}, {id:"juqicoin",symbol:"juqi",name:"JuqiCoin",current_price:232.61,market_cap:136394524164,market_cap_rank:301,total_volume:11138400024,price_change_percentage_24h:12.19,high_24h:237.262200,low_24h:227.957800,image:"https://assets.coingecko.com/coins/images/301/small/juqicoin.png"}, {id:"iucoin",symbol:"iu",name:"IuCoin",current_price:9.73,market_cap:3984081557,market_cap_rank:302,total_volume:138152006,price_change_percentage_24h:4.14,high_24h:9.924600,low_24h:9.535400,image:"https://assets.coingecko.com/coins/images/302/small/iucoin.png"}, {id:"cykscoin",symbol:"cyks",name:"CyksCoin",current_price:195.52,market_cap:15098284065,market_cap_rank:303,total_volume:1434847383,price_change_percentage_24h:-6.76,high_24h:199.430400,low_24h:191.609600,image:"https://assets.coingecko.com/coins/images/303/small/cykscoin.png"}, {id:"pjsacoin",symbol:"pjsa",name:"PjsaCoin",current_price:178.83,market_cap:66756570337,market_cap_rank:304,total_volume:3525128695,price_change_percentage_24h:0.15,high_24h:182.406600,low_24h:175.253400,image:"https://assets.coingecko.com/coins/images/304/small/pjsacoin.png"}, {id:"mnpdcoin",symbol:"mnpd",name:"MnpdCoin",current_price:317.01,market_cap:175654275967,market_cap_rank:305,total_volume:9680689455,price_change_percentage_24h:-6.44,high_24h:323.350200,low_24h:310.669800,image:"https://assets.coingecko.com/coins/images/305/small/mnpdcoin.png"}, {id:"lpxhdcoin",symbol:"lpxhd",name:"LpxhdCoin",current_price:106.27,market_cap:87973460213,market_cap_rank:306,total_volume:12667773403,price_change_percentage_24h:8.44,high_24h:108.395400,low_24h:104.144600,image:"https://assets.coingecko.com/coins/images/306/small/lpxhdcoin.png"}, {id:"wjrcoin",symbol:"wjr",name:"WjrCoin",current_price:142.76,market_cap:15260361994,market_cap_rank:307,total_volume:1868988585,price_change_percentage_24h:10.94,high_24h:145.615200,low_24h:139.904800,image:"https://assets.coingecko.com/coins/images/307/small/wjrcoin.png"}, {id:"hceycoin",symbol:"hcey",name:"HceyCoin",current_price:337.77,market_cap:143834082751,market_cap_rank:308,total_volume:10417785448,price_change_percentage_24h:2.65,high_24h:344.525400,low_24h:331.014600,image:"https://assets.coingecko.com/coins/images/308/small/hceycoin.png"}, {id:"tisufcoin",symbol:"tisuf",name:"TisufCoin",current_price:134.19,market_cap:90095619729,market_cap_rank:309,total_volume:10264902412,price_change_percentage_24h:-8.69,high_24h:136.873800,low_24h:131.506200,image:"https://assets.coingecko.com/coins/images/309/small/tisufcoin.png"}, {id:"abxiecoin",symbol:"abxie",name:"AbxieCoin",current_price:21.46,market_cap:5353877117,market_cap_rank:310,total_volume:240642697,price_change_percentage_24h:1.14,high_24h:21.889200,low_24h:21.030800,image:"https://assets.coingecko.com/coins/images/310/small/abxiecoin.png"}, {id:"dzkcoin",symbol:"dzk",name:"DzkCoin",current_price:157.28,market_cap:26645276059,market_cap_rank:311,total_volume:2481177648,price_change_percentage_24h:-10.24,high_24h:160.425600,low_24h:154.134400,image:"https://assets.coingecko.com/coins/images/311/small/dzkcoin.png"}, {id:"cgpzcoin",symbol:"cgpz",name:"CgpzCoin",current_price:310.31,market_cap:242190380580,market_cap_rank:312,total_volume:32335405736,price_change_percentage_24h:-7.33,high_24h:316.516200,low_24h:304.103800,image:"https://assets.coingecko.com/coins/images/312/small/cgpzcoin.png"}, {id:"tljucoin",symbol:"tlju",name:"TljuCoin",current_price:231.89,market_cap:82077112917,market_cap_rank:313,total_volume:11557035350,price_change_percentage_24h:7.82,high_24h:236.527800,low_24h:227.252200,image:"https://assets.coingecko.com/coins/images/313/small/tljucoin.png"}, {id:"etqcoin",symbol:"etq",name:"EtqCoin",current_price:256.76,market_cap:178263482018,market_cap_rank:314,total_volume:13292232902,price_change_percentage_24h:15.0,high_24h:261.895200,low_24h:251.624800,image:"https://assets.coingecko.com/coins/images/314/small/etqcoin.png"}, {id:"izezycoin",symbol:"izezy",name:"IzezyCoin",current_price:225.68,market_cap:224270492985,market_cap_rank:315,total_volume:23795689048,price_change_percentage_24h:3.74,high_24h:230.193600,low_24h:221.166400,image:"https://assets.coingecko.com/coins/images/315/small/izezycoin.png"}, {id:"ypabkcoin",symbol:"ypabk",name:"YpabkCoin",current_price:239.11,market_cap:128882654885,market_cap_rank:316,total_volume:18022233632,price_change_percentage_24h:5.55,high_24h:243.892200,low_24h:234.327800,image:"https://assets.coingecko.com/coins/images/316/small/ypabkcoin.png"}, {id:"frxcoin",symbol:"frx",name:"FrxCoin",current_price:268.68,market_cap:10509885568,market_cap_rank:317,total_volume:392664724,price_change_percentage_24h:12.9,high_24h:274.053600,low_24h:263.306400,image:"https://assets.coingecko.com/coins/images/317/small/frxcoin.png"}, {id:"ircoin",symbol:"ir",name:"IrCoin",current_price:194.79,market_cap:24421288477,market_cap_rank:318,total_volume:1923682724,price_change_percentage_24h:-9.04,high_24h:198.685800,low_24h:190.894200,image:"https://assets.coingecko.com/coins/images/318/small/ircoin.png"}, {id:"dbbkcoin",symbol:"dbbk",name:"DbbkCoin",current_price:317.33,market_cap:176025697903,market_cap_rank:319,total_volume:22892348742,price_change_percentage_24h:-13.71,high_24h:323.676600,low_24h:310.983400,image:"https://assets.coingecko.com/coins/images/319/small/dbbkcoin.png"}, {id:"oycoin",symbol:"oy",name:"OyCoin",current_price:284.01,market_cap:146307708724,market_cap_rank:320,total_volume:3816311748,price_change_percentage_24h:6.62,high_24h:289.690200,low_24h:278.329800,image:"https://assets.coingecko.com/coins/images/320/small/oycoin.png"}, {id:"eucoin",symbol:"eu",name:"EuCoin",current_price:95.41,market_cap:29075419328,market_cap_rank:321,total_volume:1801092555,price_change_percentage_24h:-5.31,high_24h:97.318200,low_24h:93.501800,image:"https://assets.coingecko.com/coins/images/321/small/eucoin.png"}, {id:"zyhjcoin",symbol:"zyhj",name:"ZyhjCoin",current_price:160.91,market_cap:89331067331,market_cap_rank:322,total_volume:1479083546,price_change_percentage_24h:-5.62,high_24h:164.128200,low_24h:157.691800,image:"https://assets.coingecko.com/coins/images/322/small/zyhjcoin.png"}, {id:"jutjtcoin",symbol:"jutjt",name:"JutjtCoin",current_price:308.37,market_cap:39243730386,market_cap_rank:323,total_volume:5779322507,price_change_percentage_24h:8.43,high_24h:314.537400,low_24h:302.202600,image:"https://assets.coingecko.com/coins/images/323/small/jutjtcoin.png"}, {id:"blabocoin",symbol:"blabo",name:"BlaboCoin",current_price:34.57,market_cap:28875085753,market_cap_rank:324,total_volume:3223415072,price_change_percentage_24h:-3.43,high_24h:35.261400,low_24h:33.878600,image:"https://assets.coingecko.com/coins/images/324/small/blabocoin.png"}, {id:"ppitcoin",symbol:"ppit",name:"PpitCoin",current_price:194.59,market_cap:147826027644,market_cap_rank:325,total_volume:8292191402,price_change_percentage_24h:-3.01,high_24h:198.481800,low_24h:190.698200,image:"https://assets.coingecko.com/coins/images/325/small/ppitcoin.png"}, {id:"gicoin",symbol:"gi",name:"GiCoin",current_price:248.33,market_cap:59865327541,market_cap_rank:326,total_volume:3224081440,price_change_percentage_24h:-7.23,high_24h:253.296600,low_24h:243.363400,image:"https://assets.coingecko.com/coins/images/326/small/gicoin.png"}, {id:"nskincoin",symbol:"nskin",name:"NskinCoin",current_price:275.86,market_cap:222598005639,market_cap_rank:327,total_volume:8115477397,price_change_percentage_24h:-10.45,high_24h:281.377200,low_24h:270.342800,image:"https://assets.coingecko.com/coins/images/327/small/nskincoin.png"}, {id:"ywucoin",symbol:"ywu",name:"YwuCoin",current_price:19.33,market_cap:15274155381,market_cap_rank:328,total_volume:262128437,price_change_percentage_24h:-7.92,high_24h:19.716600,low_24h:18.943400,image:"https://assets.coingecko.com/coins/images/328/small/ywucoin.png"}, {id:"sacoin",symbol:"sa",name:"SaCoin",current_price:256.28,market_cap:112837245220,market_cap_rank:329,total_volume:6949277311,price_change_percentage_24h:-7.4,high_24h:261.405600,low_24h:251.154400,image:"https://assets.coingecko.com/coins/images/329/small/sacoin.png"}, {id:"yaacoin",symbol:"yaa",name:"YaaCoin",current_price:223.83,market_cap:149712876694,market_cap_rank:330,total_volume:7562810031,price_change_percentage_24h:-4.91,high_24h:228.306600,low_24h:219.353400,image:"https://assets.coingecko.com/coins/images/330/small/yaacoin.png"}, {id:"ybmcoin",symbol:"ybm",name:"YbmCoin",current_price:152.92,market_cap:107051926492,market_cap_rank:331,total_volume:13314185357,price_change_percentage_24h:-3.96,high_24h:155.978400,low_24h:149.861600,image:"https://assets.coingecko.com/coins/images/331/small/ybmcoin.png"}, {id:"wtuocoin",symbol:"wtuo",name:"WtuoCoin",current_price:191.72,market_cap:28233633801,market_cap_rank:332,total_volume:1009633430,price_change_percentage_24h:-11.93,high_24h:195.554400,low_24h:187.885600,image:"https://assets.coingecko.com/coins/images/332/small/wtuocoin.png"}, {id:"udbmlcoin",symbol:"udbml",name:"UdbmlCoin",current_price:216.53,market_cap:1987927480,market_cap_rank:333,total_volume:168741630,price_change_percentage_24h:-2.33,high_24h:220.860600,low_24h:212.199400,image:"https://assets.coingecko.com/coins/images/333/small/udbmlcoin.png"}, {id:"mmucoin",symbol:"mmu",name:"MmuCoin",current_price:219.66,market_cap:68306504951,market_cap_rank:334,total_volume:3618171667,price_change_percentage_24h:11.96,high_24h:224.053200,low_24h:215.266800,image:"https://assets.coingecko.com/coins/images/334/small/mmucoin.png"}, {id:"wsbdcoin",symbol:"wsbd",name:"WsbdCoin",current_price:34.01,market_cap:16505479928,market_cap_rank:335,total_volume:1493427760,price_change_percentage_24h:-7.49,high_24h:34.690200,low_24h:33.329800,image:"https://assets.coingecko.com/coins/images/335/small/wsbdcoin.png"}, {id:"wovjbcoin",symbol:"wovjb",name:"WovjbCoin",current_price:209.09,market_cap:200300898743,market_cap_rank:336,total_volume:25416021454,price_change_percentage_24h:-5.94,high_24h:213.271800,low_24h:204.908200,image:"https://assets.coingecko.com/coins/images/336/small/wovjbcoin.png"}, {id:"xhgolcoin",symbol:"xhgol",name:"XhgolCoin",current_price:81.66,market_cap:289626651,market_cap_rank:337,total_volume:28313528,price_change_percentage_24h:11.64,high_24h:83.293200,low_24h:80.026800,image:"https://assets.coingecko.com/coins/images/337/small/xhgolcoin.png"}, {id:"gumcoin",symbol:"gum",name:"GumCoin",current_price:204.29,market_cap:116604425621,market_cap_rank:338,total_volume:15990447310,price_change_percentage_24h:2.4,high_24h:208.375800,low_24h:200.204200,image:"https://assets.coingecko.com/coins/images/338/small/gumcoin.png"}, {id:"hvazcoin",symbol:"hvaz",name:"HvazCoin",current_price:310.47,market_cap:128896845377,market_cap_rank:339,total_volume:16511262438,price_change_percentage_24h:7.35,high_24h:316.679400,low_24h:304.260600,image:"https://assets.coingecko.com/coins/images/339/small/hvazcoin.png"}, {id:"nhcoin",symbol:"nh",name:"NhCoin",current_price:303.24,market_cap:265946425613,market_cap_rank:340,total_volume:21935552503,price_change_percentage_24h:8.43,high_24h:309.304800,low_24h:297.175200,image:"https://assets.coingecko.com/coins/images/340/small/nhcoin.png"}, {id:"uelzxcoin",symbol:"uelzx",name:"UelzxCoin",current_price:10.59,market_cap:2928286093,market_cap_rank:341,total_volume:68611851,price_change_percentage_24h:-0.84,high_24h:10.801800,low_24h:10.378200,image:"https://assets.coingecko.com/coins/images/341/small/uelzxcoin.png"}, {id:"bircoin",symbol:"bir",name:"BirCoin",current_price:282.11,market_cap:238399297802,market_cap_rank:342,total_volume:11742551534,price_change_percentage_24h:10.02,high_24h:287.752200,low_24h:276.467800,image:"https://assets.coingecko.com/coins/images/342/small/bircoin.png"}, {id:"smcoin",symbol:"sm",name:"SmCoin",current_price:337.02,market_cap:216553589298,market_cap_rank:343,total_volume:3741872195,price_change_percentage_24h:-8.01,high_24h:343.760400,low_24h:330.279600,image:"https://assets.coingecko.com/coins/images/343/small/smcoin.png"}, {id:"zrkkcoin",symbol:"zrkk",name:"ZrkkCoin",current_price:200.06,market_cap:24692717863,market_cap_rank:344,total_volume:1749946520,price_change_percentage_24h:-7.23,high_24h:204.061200,low_24h:196.058800,image:"https://assets.coingecko.com/coins/images/344/small/zrkkcoin.png"}, {id:"ijidncoin",symbol:"ijidn",name:"IjidnCoin",current_price:340.36,market_cap:271335301353,market_cap_rank:345,total_volume:23213480004,price_change_percentage_24h:9.36,high_24h:347.167200,low_24h:333.552800,image:"https://assets.coingecko.com/coins/images/345/small/ijidncoin.png"}, {id:"yblqycoin",symbol:"yblqy",name:"YblqyCoin",current_price:185.73,market_cap:150187437305,market_cap_rank:346,total_volume:21891557974,price_change_percentage_24h:-13.15,high_24h:189.444600,low_24h:182.015400,image:"https://assets.coingecko.com/coins/images/346/small/yblqycoin.png"}, {id:"qjqcoin",symbol:"qjq",name:"QjqCoin",current_price:313.07,market_cap:191815066274,market_cap_rank:347,total_volume:19060920635,price_change_percentage_24h:4.86,high_24h:319.331400,low_24h:306.808600,image:"https://assets.coingecko.com/coins/images/347/small/qjqcoin.png"}, {id:"mkuawcoin",symbol:"mkuaw",name:"MkuawCoin",current_price:325.60,market_cap:40688530262,market_cap_rank:348,total_volume:1475283613,price_change_percentage_24h:-10.75,high_24h:332.112000,low_24h:319.088000,image:"https://assets.coingecko.com/coins/images/348/small/mkuawcoin.png"}, {id:"jjhucoin",symbol:"jjhu",name:"JjhuCoin",current_price:80.68,market_cap:29358422107,market_cap_rank:349,total_volume:4182166879,price_change_percentage_24h:-9.13,high_24h:82.293600,low_24h:79.066400,image:"https://assets.coingecko.com/coins/images/349/small/jjhucoin.png"}, {id:"ytyqhcoin",symbol:"ytyqh",name:"YtyqhCoin",current_price:75.65,market_cap:2742010095,market_cap_rank:350,total_volume:201941543,price_change_percentage_24h:-14.28,high_24h:77.163000,low_24h:74.137000,image:"https://assets.coingecko.com/coins/images/350/small/ytyqhcoin.png"}, {id:"udyfzcoin",symbol:"udyfz",name:"UdyfzCoin",current_price:190.96,market_cap:131664445423,market_cap_rank:351,total_volume:8994750270,price_change_percentage_24h:-7.78,high_24h:194.779200,low_24h:187.140800,image:"https://assets.coingecko.com/coins/images/351/small/udyfzcoin.png"}, {id:"xfrukcoin",symbol:"xfruk",name:"XfrukCoin",current_price:114.74,market_cap:113167677190,market_cap_rank:352,total_volume:1428117536,price_change_percentage_24h:3.2,high_24h:117.034800,low_24h:112.445200,image:"https://assets.coingecko.com/coins/images/352/small/xfrukcoin.png"}, {id:"urhcoin",symbol:"urh",name:"UrhCoin",current_price:304.98,market_cap:100668287881,market_cap_rank:353,total_volume:9045431055,price_change_percentage_24h:1.77,high_24h:311.079600,low_24h:298.880400,image:"https://assets.coingecko.com/coins/images/353/small/urhcoin.png"}, {id:"yyvcoin",symbol:"yyv",name:"YyvCoin",current_price:120.69,market_cap:21813446806,market_cap_rank:354,total_volume:1144538328,price_change_percentage_24h:0.21,high_24h:123.103800,low_24h:118.276200,image:"https://assets.coingecko.com/coins/images/354/small/yyvcoin.png"}, {id:"xycoin",symbol:"xy",name:"XyCoin",current_price:118.23,market_cap:10151671225,market_cap_rank:355,total_volume:704675096,price_change_percentage_24h:9.68,high_24h:120.594600,low_24h:115.865400,image:"https://assets.coingecko.com/coins/images/355/small/xycoin.png"}, {id:"djnyicoin",symbol:"djnyi",name:"DjnyiCoin",current_price:113.42,market_cap:109315860921,market_cap_rank:356,total_volume:10141288847,price_change_percentage_24h:-1.56,high_24h:115.688400,low_24h:111.151600,image:"https://assets.coingecko.com/coins/images/356/small/djnyicoin.png"}, {id:"kkcelcoin",symbol:"kkcel",name:"KkcelCoin",current_price:98.95,market_cap:72250064870,market_cap_rank:357,total_volume:4143118452,price_change_percentage_24h:5.3,high_24h:100.929000,low_24h:96.971000,image:"https://assets.coingecko.com/coins/images/357/small/kkcelcoin.png"}, {id:"wjcoin",symbol:"wj",name:"WjCoin",current_price:181.32,market_cap:112244142893,market_cap_rank:358,total_volume:5378501528,price_change_percentage_24h:9.18,high_24h:184.946400,low_24h:177.693600,image:"https://assets.coingecko.com/coins/images/358/small/wjcoin.png"}, {id:"npvvcoin",symbol:"npvv",name:"NpvvCoin",current_price:174.30,market_cap:97667117197,market_cap_rank:359,total_volume:9363771462,price_change_percentage_24h:0.52,high_24h:177.786000,low_24h:170.814000,image:"https://assets.coingecko.com/coins/images/359/small/npvvcoin.png"}, {id:"jecoin",symbol:"je",name:"JeCoin",current_price:236.32,market_cap:1772022027,market_cap_rank:360,total_volume:247908843,price_change_percentage_24h:13.46,high_24h:241.046400,low_24h:231.593600,image:"https://assets.coingecko.com/coins/images/360/small/jecoin.png"}, {id:"jcqcoin",symbol:"jcq",name:"JcqCoin",current_price:163.49,market_cap:103432083464,market_cap_rank:361,total_volume:12271019531,price_change_percentage_24h:-0.37,high_24h:166.759800,low_24h:160.220200,image:"https://assets.coingecko.com/coins/images/361/small/jcqcoin.png"}, {id:"qzcoin",symbol:"qz",name:"QzCoin",current_price:219.53,market_cap:212702199272,market_cap_rank:362,total_volume:24014588511,price_change_percentage_24h:-1.62,high_24h:223.920600,low_24h:215.139400,image:"https://assets.coingecko.com/coins/images/362/small/qzcoin.png"}, {id:"ttppcoin",symbol:"ttpp",name:"TtppCoin",current_price:305.78,market_cap:163217640835,market_cap_rank:363,total_volume:9924047171,price_change_percentage_24h:-10.9,high_24h:311.895600,low_24h:299.664400,image:"https://assets.coingecko.com/coins/images/363/small/ttppcoin.png"}, {id:"jncoin",symbol:"jn",name:"JnCoin",current_price:204.89,market_cap:4977654363,market_cap_rank:364,total_volume:710678826,price_change_percentage_24h:-9.94,high_24h:208.987800,low_24h:200.792200,image:"https://assets.coingecko.com/coins/images/364/small/jncoin.png"}, {id:"bhgucoin",symbol:"bhgu",name:"BhguCoin",current_price:250.04,market_cap:41060167569,market_cap_rank:365,total_volume:3985013405,price_change_percentage_24h:-1.56,high_24h:255.040800,low_24h:245.039200,image:"https://assets.coingecko.com/coins/images/365/small/bhgucoin.png"}, {id:"gbrimcoin",symbol:"gbrim",name:"GbrimCoin",current_price:261.23,market_cap:157549492650,market_cap_rank:366,total_volume:6105350448,price_change_percentage_24h:10.68,high_24h:266.454600,low_24h:256.005400,image:"https://assets.coingecko.com/coins/images/366/small/gbrimcoin.png"}, {id:"fqcoin",symbol:"fq",name:"FqCoin",current_price:316.86,market_cap:171744827577,market_cap_rank:367,total_volume:18768212628,price_change_percentage_24h:8.0,high_24h:323.197200,low_24h:310.522800,image:"https://assets.coingecko.com/coins/images/367/small/fqcoin.png"}, {id:"dtccoin",symbol:"dtc",name:"DtcCoin",current_price:37.07,market_cap:3159182392,market_cap_rank:368,total_volume:404345949,price_change_percentage_24h:-0.55,high_24h:37.811400,low_24h:36.328600,image:"https://assets.coingecko.com/coins/images/368/small/dtccoin.png"}, {id:"yacoin",symbol:"ya",name:"YaCoin",current_price:34.75,market_cap:3987730240,market_cap_rank:369,total_volume:193096406,price_change_percentage_24h:0.9,high_24h:35.445000,low_24h:34.055000,image:"https://assets.coingecko.com/coins/images/369/small/yacoin.png"}, {id:"cccoin",symbol:"cc",name:"CcCoin",current_price:191.29,market_cap:51231106973,market_cap_rank:370,total_volume:5842263322,price_change_percentage_24h:11.08,high_24h:195.115800,low_24h:187.464200,image:"https://assets.coingecko.com/coins/images/370/small/cccoin.png"}, {id:"ufcoin",symbol:"uf",name:"UfCoin",current_price:148.58,market_cap:69823834102,market_cap_rank:371,total_volume:7788635635,price_change_percentage_24h:3.91,high_24h:151.551600,low_24h:145.608400,image:"https://assets.coingecko.com/coins/images/371/small/ufcoin.png"}, {id:"ncbovcoin",symbol:"ncbov",name:"NcbovCoin",current_price:174.28,market_cap:52458706858,market_cap_rank:372,total_volume:1172684519,price_change_percentage_24h:-11.16,high_24h:177.765600,low_24h:170.794400,image:"https://assets.coingecko.com/coins/images/372/small/ncbovcoin.png"}, {id:"caudscoin",symbol:"cauds",name:"CaudsCoin",current_price:106.57,market_cap:92491480936,market_cap_rank:373,total_volume:4058778719,price_change_percentage_24h:-7.12,high_24h:108.701400,low_24h:104.438600,image:"https://assets.coingecko.com/coins/images/373/small/caudscoin.png"}, {id:"dvcoin",symbol:"dv",name:"DvCoin",current_price:319.92,market_cap:167901780022,market_cap_rank:374,total_volume:7317854323,price_change_percentage_24h:-6.73,high_24h:326.318400,low_24h:313.521600,image:"https://assets.coingecko.com/coins/images/374/small/dvcoin.png"}, {id:"wbxcoin",symbol:"wbx",name:"WbxCoin",current_price:95.02,market_cap:12036991865,market_cap_rank:375,total_volume:1529374748,price_change_percentage_24h:-0.79,high_24h:96.920400,low_24h:93.119600,image:"https://assets.coingecko.com/coins/images/375/small/wbxcoin.png"}, {id:"ioocoin",symbol:"ioo",name:"IooCoin",current_price:177.46,market_cap:25512799984,market_cap_rank:376,total_volume:3691135754,price_change_percentage_24h:-9.08,high_24h:181.009200,low_24h:173.910800,image:"https://assets.coingecko.com/coins/images/376/small/ioocoin.png"}, {id:"fftjcoin",symbol:"fftj",name:"FftjCoin",current_price:227.81,market_cap:92089206845,market_cap_rank:377,total_volume:7655553967,price_change_percentage_24h:13.9,high_24h:232.366200,low_24h:223.253800,image:"https://assets.coingecko.com/coins/images/377/small/fftjcoin.png"}, {id:"cvzyjcoin",symbol:"cvzyj",name:"CvzyjCoin",current_price:129.92,market_cap:2452692157,market_cap_rank:378,total_volume:73513417,price_change_percentage_24h:5.33,high_24h:132.518400,low_24h:127.321600,image:"https://assets.coingecko.com/coins/images/378/small/cvzyjcoin.png"}, {id:"gwzhucoin",symbol:"gwzhu",name:"GwzhuCoin",current_price:290.17,market_cap:25910172367,market_cap_rank:379,total_volume:373605392,price_change_percentage_24h:7.62,high_24h:295.973400,low_24h:284.366600,image:"https://assets.coingecko.com/coins/images/379/small/gwzhucoin.png"}, {id:"bsvscoin",symbol:"bsvs",name:"BsvsCoin",current_price:86.78,market_cap:7157818885,market_cap_rank:380,total_volume:853775198,price_change_percentage_24h:3.5,high_24h:88.515600,low_24h:85.044400,image:"https://assets.coingecko.com/coins/images/380/small/bsvscoin.png"}, {id:"pmgcoin",symbol:"pmg",name:"PmgCoin",current_price:186.67,market_cap:10727667034,market_cap_rank:381,total_volume:895395823,price_change_percentage_24h:7.61,high_24h:190.403400,low_24h:182.936600,image:"https://assets.coingecko.com/coins/images/381/small/pmgcoin.png"}, {id:"cjcoin",symbol:"cj",name:"CjCoin",current_price:210.38,market_cap:166345438258,market_cap_rank:382,total_volume:2505326197,price_change_percentage_24h:14.2,high_24h:214.587600,low_24h:206.172400,image:"https://assets.coingecko.com/coins/images/382/small/cjcoin.png"}, {id:"eacoin",symbol:"ea",name:"EaCoin",current_price:40.83,market_cap:12031431550,market_cap_rank:383,total_volume:394810846,price_change_percentage_24h:10.21,high_24h:41.646600,low_24h:40.013400,image:"https://assets.coingecko.com/coins/images/383/small/eacoin.png"}, {id:"pnvkacoin",symbol:"pnvka",name:"PnvkaCoin",current_price:219.87,market_cap:124652808367,market_cap_rank:384,total_volume:1702703204,price_change_percentage_24h:-2.16,high_24h:224.267400,low_24h:215.472600,image:"https://assets.coingecko.com/coins/images/384/small/pnvkacoin.png"}, {id:"gbcoin",symbol:"gb",name:"GbCoin",current_price:204.98,market_cap:162329435612,market_cap_rank:385,total_volume:5407482460,price_change_percentage_24h:-14.09,high_24h:209.079600,low_24h:200.880400,image:"https://assets.coingecko.com/coins/images/385/small/gbcoin.png"}, {id:"aejgvcoin",symbol:"aejgv",name:"AejgvCoin",current_price:246.42,market_cap:80998615002,market_cap_rank:386,total_volume:10610862723,price_change_percentage_24h:-2.25,high_24h:251.348400,low_24h:241.491600,image:"https://assets.coingecko.com/coins/images/386/small/aejgvcoin.png"}, {id:"umcoin",symbol:"um",name:"UmCoin",current_price:108.68,market_cap:101009490282,market_cap_rank:387,total_volume:2650339192,price_change_percentage_24h:-4.27,high_24h:110.853600,low_24h:106.506400,image:"https://assets.coingecko.com/coins/images/387/small/umcoin.png"}, {id:"ivipycoin",symbol:"ivipy",name:"IvipyCoin",current_price:154.54,market_cap:92162524418,market_cap_rank:388,total_volume:6984011085,price_change_percentage_24h:-0.42,high_24h:157.630800,low_24h:151.449200,image:"https://assets.coingecko.com/coins/images/388/small/ivipycoin.png"}, {id:"ryfcoin",symbol:"ryf",name:"RyfCoin",current_price:268.59,market_cap:122742756055,market_cap_rank:389,total_volume:1780230663,price_change_percentage_24h:-5.92,high_24h:273.961800,low_24h:263.218200,image:"https://assets.coingecko.com/coins/images/389/small/ryfcoin.png"}, {id:"kwtcoin",symbol:"kwt",name:"KwtCoin",current_price:114.15,market_cap:68366322736,market_cap_rank:390,total_volume:932017812,price_change_percentage_24h:5.0,high_24h:116.433000,low_24h:111.867000,image:"https://assets.coingecko.com/coins/images/390/small/kwtcoin.png"}, {id:"upzcoin",symbol:"upz",name:"UpzCoin",current_price:179.65,market_cap:27690401211,market_cap_rank:391,total_volume:3319180885,price_change_percentage_24h:8.36,high_24h:183.243000,low_24h:176.057000,image:"https://assets.coingecko.com/coins/images/391/small/upzcoin.png"}, {id:"juthcoin",symbol:"juth",name:"JuthCoin",current_price:78.66,market_cap:65577111204,market_cap_rank:392,total_volume:8980567177,price_change_percentage_24h:9.16,high_24h:80.233200,low_24h:77.086800,image:"https://assets.coingecko.com/coins/images/392/small/juthcoin.png"}, {id:"ixmnxcoin",symbol:"ixmnx",name:"IxmnxCoin",current_price:153.39,market_cap:19708432693,market_cap_rank:393,total_volume:2605503501,price_change_percentage_24h:0.47,high_24h:156.457800,low_24h:150.322200,image:"https://assets.coingecko.com/coins/images/393/small/ixmnxcoin.png"}, {id:"gmkcoin",symbol:"gmk",name:"GmkCoin",current_price:237.14,market_cap:99893383018,market_cap_rank:394,total_volume:5446008274,price_change_percentage_24h:1.5,high_24h:241.882800,low_24h:232.397200,image:"https://assets.coingecko.com/coins/images/394/small/gmkcoin.png"}, {id:"lsnocoin",symbol:"lsno",name:"LsnoCoin",current_price:284.00,market_cap:186130000809,market_cap_rank:395,total_volume:27340374873,price_change_percentage_24h:14.44,high_24h:289.680000,low_24h:278.320000,image:"https://assets.coingecko.com/coins/images/395/small/lsnocoin.png"}, {id:"xnnjfcoin",symbol:"xnnjf",name:"XnnjfCoin",current_price:245.88,market_cap:52976688085,market_cap_rank:396,total_volume:5918854717,price_change_percentage_24h:-4.99,high_24h:250.797600,low_24h:240.962400,image:"https://assets.coingecko.com/coins/images/396/small/xnnjfcoin.png"}, {id:"urncoin",symbol:"urn",name:"UrnCoin",current_price:87.85,market_cap:62378970971,market_cap_rank:397,total_volume:4325499139,price_change_percentage_24h:3.56,high_24h:89.607000,low_24h:86.093000,image:"https://assets.coingecko.com/coins/images/397/small/urncoin.png"}, {id:"mjvqqcoin",symbol:"mjvqq",name:"MjvqqCoin",current_price:268.15,market_cap:256874207468,market_cap_rank:398,total_volume:28270814647,price_change_percentage_24h:1.08,high_24h:273.513000,low_24h:262.787000,image:"https://assets.coingecko.com/coins/images/398/small/mjvqqcoin.png"}, {id:"jmhwtcoin",symbol:"jmhwt",name:"JmhwtCoin",current_price:132.45,market_cap:25778149721,market_cap_rank:399,total_volume:3243038652,price_change_percentage_24h:-8.59,high_24h:135.099000,low_24h:129.801000,image:"https://assets.coingecko.com/coins/images/399/small/jmhwtcoin.png"}, {id:"koacoin",symbol:"koa",name:"KoaCoin",current_price:103.99,market_cap:42345773640,market_cap_rank:400,total_volume:660049507,price_change_percentage_24h:-3.23,high_24h:106.069800,low_24h:101.910200,image:"https://assets.coingecko.com/coins/images/400/small/koacoin.png"}, {id:"jgcoin",symbol:"jg",name:"JgCoin",current_price:325.35,market_cap:197316114359,market_cap_rank:401,total_volume:5383267606,price_change_percentage_24h:-2.37,high_24h:331.857000,low_24h:318.843000,image:"https://assets.coingecko.com/coins/images/401/small/jgcoin.png"}, {id:"oyhcoin",symbol:"oyh",name:"OyhCoin",current_price:94.37,market_cap:55467913001,market_cap_rank:402,total_volume:7983251126,price_change_percentage_24h:-12.8,high_24h:96.257400,low_24h:92.482600,image:"https://assets.coingecko.com/coins/images/402/small/oyhcoin.png"}, {id:"sycoin",symbol:"sy",name:"SyCoin",current_price:97.08,market_cap:24435315666,market_cap_rank:403,total_volume:2597430178,price_change_percentage_24h:13.52,high_24h:99.021600,low_24h:95.138400,image:"https://assets.coingecko.com/coins/images/403/small/sycoin.png"}, {id:"vuocoin",symbol:"vuo",name:"VuoCoin",current_price:256.94,market_cap:197538500341,market_cap_rank:404,total_volume:13634672590,price_change_percentage_24h:4.62,high_24h:262.078800,low_24h:251.801200,image:"https://assets.coingecko.com/coins/images/404/small/vuocoin.png"}, {id:"towpecoin",symbol:"towpe",name:"TowpeCoin",current_price:234.99,market_cap:109400295285,market_cap_rank:405,total_volume:13527601526,price_change_percentage_24h:-0.52,high_24h:239.689800,low_24h:230.290200,image:"https://assets.coingecko.com/coins/images/405/small/towpecoin.png"}, {id:"cucoin",symbol:"cu",name:"CuCoin",current_price:305.28,market_cap:217866850740,market_cap_rank:406,total_volume:7781648357,price_change_percentage_24h:-2.09,high_24h:311.385600,low_24h:299.174400,image:"https://assets.coingecko.com/coins/images/406/small/cucoin.png"}, {id:"uacoin",symbol:"ua",name:"UaCoin",current_price:176.93,market_cap:81349112364,market_cap_rank:407,total_volume:6139935499,price_change_percentage_24h:-14.35,high_24h:180.468600,low_24h:173.391400,image:"https://assets.coingecko.com/coins/images/407/small/uacoin.png"}, {id:"wbjycoin",symbol:"wbjy",name:"WbjyCoin",current_price:280.69,market_cap:242219132911,market_cap_rank:408,total_volume:11904874772,price_change_percentage_24h:14.37,high_24h:286.303800,low_24h:275.076200,image:"https://assets.coingecko.com/coins/images/408/small/wbjycoin.png"}, {id:"fmcoin",symbol:"fm",name:"FmCoin",current_price:319.84,market_cap:4522588853,market_cap_rank:409,total_volume:313033611,price_change_percentage_24h:6.3,high_24h:326.236800,low_24h:313.443200,image:"https://assets.coingecko.com/coins/images/409/small/fmcoin.png"}, {id:"jrcoin",symbol:"jr",name:"JrCoin",current_price:20.72,market_cap:12511289543,market_cap_rank:410,total_volume:441224717,price_change_percentage_24h:5.91,high_24h:21.134400,low_24h:20.305600,image:"https://assets.coingecko.com/coins/images/410/small/jrcoin.png"}, {id:"yalcicoin",symbol:"yalci",name:"YalciCoin",current_price:209.83,market_cap:206448117588,market_cap_rank:411,total_volume:30527648958,price_change_percentage_24h:2.63,high_24h:214.026600,low_24h:205.633400,image:"https://assets.coingecko.com/coins/images/411/small/yalcicoin.png"}, {id:"dnimecoin",symbol:"dnime",name:"DnimeCoin",current_price:261.25,market_cap:47948401776,market_cap_rank:412,total_volume:6353847020,price_change_percentage_24h:-7.58,high_24h:266.475000,low_24h:256.025000,image:"https://assets.coingecko.com/coins/images/412/small/dnimecoin.png"}, {id:"gadwacoin",symbol:"gadwa",name:"GadwaCoin",current_price:153.57,market_cap:22280137006,market_cap_rank:413,total_volume:1982846124,price_change_percentage_24h:11.13,high_24h:156.641400,low_24h:150.498600,image:"https://assets.coingecko.com/coins/images/413/small/gadwacoin.png"}, {id:"ygalcoin",symbol:"ygal",name:"YgalCoin",current_price:105.79,market_cap:30144590560,market_cap_rank:414,total_volume:1494905638,price_change_percentage_24h:-4.42,high_24h:107.905800,low_24h:103.674200,image:"https://assets.coingecko.com/coins/images/414/small/ygalcoin.png"}, {id:"aanqncoin",symbol:"aanqn",name:"AanqnCoin",current_price:246.98,market_cap:143396502925,market_cap_rank:415,total_volume:13024582781,price_change_percentage_24h:-11.43,high_24h:251.919600,low_24h:242.040400,image:"https://assets.coingecko.com/coins/images/415/small/aanqncoin.png"}, {id:"hycoin",symbol:"hy",name:"HyCoin",current_price:287.45,market_cap:54328976670,market_cap_rank:416,total_volume:731265066,price_change_percentage_24h:-13.54,high_24h:293.199000,low_24h:281.701000,image:"https://assets.coingecko.com/coins/images/416/small/hycoin.png"}, {id:"eptcoin",symbol:"ept",name:"EptCoin",current_price:19.66,market_cap:12446798476,market_cap_rank:417,total_volume:1111124476,price_change_percentage_24h:-14.9,high_24h:20.053200,low_24h:19.266800,image:"https://assets.coingecko.com/coins/images/417/small/eptcoin.png"}, {id:"gxxktcoin",symbol:"gxxkt",name:"GxxktCoin",current_price:142.40,market_cap:103677551986,market_cap_rank:418,total_volume:12197950748,price_change_percentage_24h:-7.86,high_24h:145.248000,low_24h:139.552000,image:"https://assets.coingecko.com/coins/images/418/small/gxxktcoin.png"}, {id:"pfahcoin",symbol:"pfah",name:"PfahCoin",current_price:45.63,market_cap:9861731870,market_cap_rank:419,total_volume:620821160,price_change_percentage_24h:6.96,high_24h:46.542600,low_24h:44.717400,image:"https://assets.coingecko.com/coins/images/419/small/pfahcoin.png"}, {id:"otcoin",symbol:"ot",name:"OtCoin",current_price:158.58,market_cap:79939434546,market_cap_rank:420,total_volume:3638910422,price_change_percentage_24h:-8.44,high_24h:161.751600,low_24h:155.408400,image:"https://assets.coingecko.com/coins/images/420/small/otcoin.png"}, {id:"dtlzicoin",symbol:"dtlzi",name:"DtlziCoin",current_price:270.76,market_cap:6101161253,market_cap_rank:421,total_volume:190026150,price_change_percentage_24h:-4.52,high_24h:276.175200,low_24h:265.344800,image:"https://assets.coingecko.com/coins/images/421/small/dtlzicoin.png"}, {id:"cbcoin",symbol:"cb",name:"CbCoin",current_price:219.74,market_cap:30750452332,market_cap_rank:422,total_volume:3564896278,price_change_percentage_24h:8.95,high_24h:224.134800,low_24h:215.345200,image:"https://assets.coingecko.com/coins/images/422/small/cbcoin.png"}, {id:"izplcoin",symbol:"izpl",name:"IzplCoin",current_price:159.86,market_cap:113721098829,market_cap_rank:423,total_volume:4872644856,price_change_percentage_24h:-5.23,high_24h:163.057200,low_24h:156.662800,image:"https://assets.coingecko.com/coins/images/423/small/izplcoin.png"}, {id:"pxikpcoin",symbol:"pxikp",name:"PxikpCoin",current_price:296.25,market_cap:97738854031,market_cap_rank:424,total_volume:3620261194,price_change_percentage_24h:6.86,high_24h:302.175000,low_24h:290.325000,image:"https://assets.coingecko.com/coins/images/424/small/pxikpcoin.png"}, {id:"uxacoin",symbol:"uxa",name:"UxaCoin",current_price:204.41,market_cap:145510278742,market_cap_rank:425,total_volume:2268801540,price_change_percentage_24h:0.97,high_24h:208.498200,low_24h:200.321800,image:"https://assets.coingecko.com/coins/images/425/small/uxacoin.png"}, {id:"bruxcoin",symbol:"brux",name:"BruxCoin",current_price:225.56,market_cap:2861527652,market_cap_rank:426,total_volume:344474889,price_change_percentage_24h:14.82,high_24h:230.071200,low_24h:221.048800,image:"https://assets.coingecko.com/coins/images/426/small/bruxcoin.png"}, {id:"uwcoin",symbol:"uw",name:"UwCoin",current_price:6.61,market_cap:1215033423,market_cap_rank:427,total_volume:106376119,price_change_percentage_24h:10.67,high_24h:6.742200,low_24h:6.477800,image:"https://assets.coingecko.com/coins/images/427/small/uwcoin.png"}, {id:"jicoin",symbol:"ji",name:"JiCoin",current_price:240.06,market_cap:154115231574,market_cap_rank:428,total_volume:13869350582,price_change_percentage_24h:-6.85,high_24h:244.861200,low_24h:235.258800,image:"https://assets.coingecko.com/coins/images/428/small/jicoin.png"}, {id:"tkhmrcoin",symbol:"tkhmr",name:"TkhmrCoin",current_price:241.74,market_cap:199533357985,market_cap_rank:429,total_volume:23649233315,price_change_percentage_24h:-9.9,high_24h:246.574800,low_24h:236.905200,image:"https://assets.coingecko.com/coins/images/429/small/tkhmrcoin.png"}, {id:"ixpxcoin",symbol:"ixpx",name:"IxpxCoin",current_price:176.50,market_cap:53128878889,market_cap_rank:430,total_volume:6220282123,price_change_percentage_24h:-5.04,high_24h:180.030000,low_24h:172.970000,image:"https://assets.coingecko.com/coins/images/430/small/ixpxcoin.png"}, {id:"djcoin",symbol:"dj",name:"DjCoin",current_price:17.90,market_cap:10318469439,market_cap_rank:431,total_volume:383283826,price_change_percentage_24h:-9.67,high_24h:18.258000,low_24h:17.542000,image:"https://assets.coingecko.com/coins/images/431/small/djcoin.png"}, {id:"ddpzcoin",symbol:"ddpz",name:"DdpzCoin",current_price:120.84,market_cap:29926182405,market_cap_rank:432,total_volume:1746437757,price_change_percentage_24h:10.23,high_24h:123.256800,low_24h:118.423200,image:"https://assets.coingecko.com/coins/images/432/small/ddpzcoin.png"}, {id:"aevicoin",symbol:"aevi",name:"AeviCoin",current_price:203.50,market_cap:153605163462,market_cap_rank:433,total_volume:10167079806,price_change_percentage_24h:12.05,high_24h:207.570000,low_24h:199.430000,image:"https://assets.coingecko.com/coins/images/433/small/aevicoin.png"}, {id:"gyycoin",symbol:"gyy",name:"GyyCoin",current_price:310.77,market_cap:3926734022,market_cap_rank:434,total_volume:570120072,price_change_percentage_24h:-6.05,high_24h:316.985400,low_24h:304.554600,image:"https://assets.coingecko.com/coins/images/434/small/gyycoin.png"}, {id:"pikpvcoin",symbol:"pikpv",name:"PikpvCoin",current_price:53.18,market_cap:44930065081,market_cap_rank:435,total_volume:5143462600,price_change_percentage_24h:-0.41,high_24h:54.243600,low_24h:52.116400,image:"https://assets.coingecko.com/coins/images/435/small/pikpvcoin.png"}, {id:"aucoin",symbol:"au",name:"AuCoin",current_price:146.83,market_cap:91659914453,market_cap_rank:436,total_volume:3799724718,price_change_percentage_24h:2.47,high_24h:149.766600,low_24h:143.893400,image:"https://assets.coingecko.com/coins/images/436/small/aucoin.png"}, {id:"swcoin",symbol:"sw",name:"SwCoin",current_price:139.34,market_cap:90596949389,market_cap_rank:437,total_volume:10322624151,price_change_percentage_24h:9.28,high_24h:142.126800,low_24h:136.553200,image:"https://assets.coingecko.com/coins/images/437/small/swcoin.png"}, {id:"xmgzcoin",symbol:"xmgz",name:"XmgzCoin",current_price:246.61,market_cap:136457148198,market_cap_rank:438,total_volume:10404477464,price_change_percentage_24h:6.0,high_24h:251.542200,low_24h:241.677800,image:"https://assets.coingecko.com/coins/images/438/small/xmgzcoin.png"}, {id:"iscoin",symbol:"is",name:"IsCoin",current_price:281.73,market_cap:43847686049,market_cap_rank:439,total_volume:5713701434,price_change_percentage_24h:-3.14,high_24h:287.364600,low_24h:276.095400,image:"https://assets.coingecko.com/coins/images/439/small/iscoin.png"}, {id:"egbucoin",symbol:"egbu",name:"EgbuCoin",current_price:251.13,market_cap:240583118268,market_cap_rank:440,total_volume:15303513231,price_change_percentage_24h:11.73,high_24h:256.152600,low_24h:246.107400,image:"https://assets.coingecko.com/coins/images/440/small/egbucoin.png"}, {id:"hrcoin",symbol:"hr",name:"HrCoin",current_price:158.62,market_cap:89367471149,market_cap_rank:441,total_volume:4492460208,price_change_percentage_24h:4.94,high_24h:161.792400,low_24h:155.447600,image:"https://assets.coingecko.com/coins/images/441/small/hrcoin.png"}, {id:"kyyycoin",symbol:"kyyy",name:"KyyyCoin",current_price:151.88,market_cap:36257060883,market_cap_rank:442,total_volume:1224358994,price_change_percentage_24h:7.05,high_24h:154.917600,low_24h:148.842400,image:"https://assets.coingecko.com/coins/images/442/small/kyyycoin.png"}, {id:"jxkbecoin",symbol:"jxkbe",name:"JxkbeCoin",current_price:190.15,market_cap:117698777573,market_cap_rank:443,total_volume:6857910835,price_change_percentage_24h:-4.07,high_24h:193.953000,low_24h:186.347000,image:"https://assets.coingecko.com/coins/images/443/small/jxkbecoin.png"}, {id:"dggcoin",symbol:"dgg",name:"DggCoin",current_price:178.18,market_cap:88455325122,market_cap_rank:444,total_volume:7060237052,price_change_percentage_24h:-0.22,high_24h:181.743600,low_24h:174.616400,image:"https://assets.coingecko.com/coins/images/444/small/dggcoin.png"}, {id:"mnecoin",symbol:"mne",name:"MneCoin",current_price:116.99,market_cap:102064090982,market_cap_rank:445,total_volume:7849970482,price_change_percentage_24h:-7.52,high_24h:119.329800,low_24h:114.650200,image:"https://assets.coingecko.com/coins/images/445/small/mnecoin.png"}, {id:"fdozcoin",symbol:"fdoz",name:"FdozCoin",current_price:285.66,market_cap:61755799649,market_cap_rank:446,total_volume:1536556696,price_change_percentage_24h:2.71,high_24h:291.373200,low_24h:279.946800,image:"https://assets.coingecko.com/coins/images/446/small/fdozcoin.png"}, {id:"oycoin",symbol:"oy",name:"OyCoin",current_price:285.11,market_cap:191441818467,market_cap_rank:447,total_volume:22945234146,price_change_percentage_24h:-0.63,high_24h:290.812200,low_24h:279.407800,image:"https://assets.coingecko.com/coins/images/447/small/oycoin.png"}, {id:"pgracoin",symbol:"pgra",name:"PgraCoin",current_price:173.16,market_cap:111608835053,market_cap_rank:448,total_volume:9266975941,price_change_percentage_24h:-1.61,high_24h:176.623200,low_24h:169.696800,image:"https://assets.coingecko.com/coins/images/448/small/pgracoin.png"}, {id:"juaevcoin",symbol:"juaev",name:"JuaevCoin",current_price:51.05,market_cap:48650722576,market_cap_rank:449,total_volume:7178488176,price_change_percentage_24h:-13.11,high_24h:52.071000,low_24h:50.029000,image:"https://assets.coingecko.com/coins/images/449/small/juaevcoin.png"}, {id:"opcoin",symbol:"op",name:"OpCoin",current_price:296.56,market_cap:270197189664,market_cap_rank:450,total_volume:14632890115,price_change_percentage_24h:-5.76,high_24h:302.491200,low_24h:290.628800,image:"https://assets.coingecko.com/coins/images/450/small/opcoin.png"}, {id:"omdcoin",symbol:"omd",name:"OmdCoin",current_price:212.17,market_cap:62371094782,market_cap_rank:451,total_volume:4117489409,price_change_percentage_24h:0.62,high_24h:216.413400,low_24h:207.926600,image:"https://assets.coingecko.com/coins/images/451/small/omdcoin.png"}, {id:"rjbcoin",symbol:"rjb",name:"RjbCoin",current_price:292.34,market_cap:185641664472,market_cap_rank:452,total_volume:5207701940,price_change_percentage_24h:2.86,high_24h:298.186800,low_24h:286.493200,image:"https://assets.coingecko.com/coins/images/452/small/rjbcoin.png"}, {id:"dgzcoin",symbol:"dgz",name:"DgzCoin",current_price:293.24,market_cap:187099522955,market_cap_rank:453,total_volume:5556179372,price_change_percentage_24h:-14.19,high_24h:299.104800,low_24h:287.375200,image:"https://assets.coingecko.com/coins/images/453/small/dgzcoin.png"}, {id:"wupycoin",symbol:"wupy",name:"WupyCoin",current_price:74.45,market_cap:17174791031,market_cap_rank:454,total_volume:1221102606,price_change_percentage_24h:-7.15,high_24h:75.939000,low_24h:72.961000,image:"https://assets.coingecko.com/coins/images/454/small/wupycoin.png"}, {id:"lhjvvcoin",symbol:"lhjvv",name:"LhjvvCoin",current_price:205.36,market_cap:96348162902,market_cap_rank:455,total_volume:14186064686,price_change_percentage_24h:4.96,high_24h:209.467200,low_24h:201.252800,image:"https://assets.coingecko.com/coins/images/455/small/lhjvvcoin.png"}, {id:"mscoin",symbol:"ms",name:"MsCoin",current_price:60.96,market_cap:38006970604,market_cap_rank:456,total_volume:3502607433,price_change_percentage_24h:-3.56,high_24h:62.179200,low_24h:59.740800,image:"https://assets.coingecko.com/coins/images/456/small/mscoin.png"}, {id:"yucoin",symbol:"yu",name:"YuCoin",current_price:166.69,market_cap:85080304518,market_cap_rank:457,total_volume:4675762804,price_change_percentage_24h:12.63,high_24h:170.023800,low_24h:163.356200,image:"https://assets.coingecko.com/coins/images/457/small/yucoin.png"}, {id:"ucjvcoin",symbol:"ucjv",name:"UcjvCoin",current_price:254.59,market_cap:113180281469,market_cap_rank:458,total_volume:9017063085,price_change_percentage_24h:10.12,high_24h:259.681800,low_24h:249.498200,image:"https://assets.coingecko.com/coins/images/458/small/ucjvcoin.png"}, {id:"utdkcoin",symbol:"utdk",name:"UtdkCoin",current_price:161.32,market_cap:38752813334,market_cap_rank:459,total_volume:1871346210,price_change_percentage_24h:4.81,high_24h:164.546400,low_24h:158.093600,image:"https://assets.coingecko.com/coins/images/459/small/utdkcoin.png"}, {id:"qccoin",symbol:"qc",name:"QcCoin",current_price:224.91,market_cap:122937825479,market_cap_rank:460,total_volume:2612144258,price_change_percentage_24h:-12.36,high_24h:229.408200,low_24h:220.411800,image:"https://assets.coingecko.com/coins/images/460/small/qccoin.png"}, {id:"ctwcoin",symbol:"ctw",name:"CtwCoin",current_price:76.95,market_cap:35684861230,market_cap_rank:461,total_volume:2688412790,price_change_percentage_24h:-9.32,high_24h:78.489000,low_24h:75.411000,image:"https://assets.coingecko.com/coins/images/461/small/ctwcoin.png"}, {id:"tyemcoin",symbol:"tyem",name:"TyemCoin",current_price:206.12,market_cap:46371410836,market_cap_rank:462,total_volume:3870875326,price_change_percentage_24h:8.03,high_24h:210.242400,low_24h:201.997600,image:"https://assets.coingecko.com/coins/images/462/small/tyemcoin.png"}, {id:"tbxbrcoin",symbol:"tbxbr",name:"TbxbrCoin",current_price:263.94,market_cap:3606485215,market_cap_rank:463,total_volume:475435866,price_change_percentage_24h:-5.43,high_24h:269.218800,low_24h:258.661200,image:"https://assets.coingecko.com/coins/images/463/small/tbxbrcoin.png"}, {id:"ozccoin",symbol:"ozc",name:"OzcCoin",current_price:93.77,market_cap:56125441677,market_cap_rank:464,total_volume:5998160884,price_change_percentage_24h:4.38,high_24h:95.645400,low_24h:91.894600,image:"https://assets.coingecko.com/coins/images/464/small/ozccoin.png"}, {id:"flvjcoin",symbol:"flvj",name:"FlvjCoin",current_price:292.14,market_cap:88224602454,market_cap_rank:465,total_volume:6052600423,price_change_percentage_24h:7.5,high_24h:297.982800,low_24h:286.297200,image:"https://assets.coingecko.com/coins/images/465/small/flvjcoin.png"}, {id:"pivrcoin",symbol:"pivr",name:"PivrCoin",current_price:80.44,market_cap:24277707107,market_cap_rank:466,total_volume:1193428499,price_change_percentage_24h:14.05,high_24h:82.048800,low_24h:78.831200,image:"https://assets.coingecko.com/coins/images/466/small/pivrcoin.png"}, {id:"zmpcoin",symbol:"zmp",name:"ZmpCoin",current_price:268.75,market_cap:147403546867,market_cap_rank:467,total_volume:5609696842,price_change_percentage_24h:6.74,high_24h:274.125000,low_24h:263.375000,image:"https://assets.coingecko.com/coins/images/467/small/zmpcoin.png"}, {id:"yijlcoin",symbol:"yijl",name:"YijlCoin",current_price:181.64,market_cap:78848554144,market_cap_rank:468,total_volume:10300732570,price_change_percentage_24h:4.85,high_24h:185.272800,low_24h:178.007200,image:"https://assets.coingecko.com/coins/images/468/small/yijlcoin.png"}, {id:"nnaspcoin",symbol:"nnasp",name:"NnaspCoin",current_price:190.67,market_cap:36213391054,market_cap_rank:469,total_volume:5271438977,price_change_percentage_24h:-1.33,high_24h:194.483400,low_24h:186.856600,image:"https://assets.coingecko.com/coins/images/469/small/nnaspcoin.png"}, {id:"skcvpcoin",symbol:"skcvp",name:"SkcvpCoin",current_price:56.46,market_cap:26334051493,market_cap_rank:470,total_volume:433234787,price_change_percentage_24h:-3.65,high_24h:57.589200,low_24h:55.330800,image:"https://assets.coingecko.com/coins/images/470/small/skcvpcoin.png"}, {id:"kxrxcoin",symbol:"kxrx",name:"KxrxCoin",current_price:193.14,market_cap:31166500696,market_cap_rank:471,total_volume:1946053247,price_change_percentage_24h:-3.03,high_24h:197.002800,low_24h:189.277200,image:"https://assets.coingecko.com/coins/images/471/small/kxrxcoin.png"}, {id:"qwkcoin",symbol:"qwk",name:"QwkCoin",current_price:125.98,market_cap:71242676751,market_cap_rank:472,total_volume:3852960298,price_change_percentage_24h:-12.36,high_24h:128.499600,low_24h:123.460400,image:"https://assets.coingecko.com/coins/images/472/small/qwkcoin.png"}, {id:"olcoin",symbol:"ol",name:"OlCoin",current_price:165.62,market_cap:82144041122,market_cap_rank:473,total_volume:4911070815,price_change_percentage_24h:1.47,high_24h:168.932400,low_24h:162.307600,image:"https://assets.coingecko.com/coins/images/473/small/olcoin.png"}, {id:"yccoin",symbol:"yc",name:"YcCoin",current_price:12.59,market_cap:6040713474,market_cap_rank:474,total_volume:597964082,price_change_percentage_24h:7.66,high_24h:12.841800,low_24h:12.338200,image:"https://assets.coingecko.com/coins/images/474/small/yccoin.png"}, {id:"mevncoin",symbol:"mevn",name:"MevnCoin",current_price:128.49,market_cap:11828011699,market_cap_rank:475,total_volume:1122621282,price_change_percentage_24h:-10.18,high_24h:131.059800,low_24h:125.920200,image:"https://assets.coingecko.com/coins/images/475/small/mevncoin.png"}, {id:"rvsojcoin",symbol:"rvsoj",name:"RvsojCoin",current_price:49.35,market_cap:6183798114,market_cap_rank:476,total_volume:174477661,price_change_percentage_24h:-11.67,high_24h:50.337000,low_24h:48.363000,image:"https://assets.coingecko.com/coins/images/476/small/rvsojcoin.png"}, {id:"dfdecoin",symbol:"dfde",name:"DfdeCoin",current_price:179.65,market_cap:64269254687,market_cap_rank:477,total_volume:5258745431,price_change_percentage_24h:2.3,high_24h:183.243000,low_24h:176.057000,image:"https://assets.coingecko.com/coins/images/477/small/dfdecoin.png"}, {id:"ejcoin",symbol:"ej",name:"EjCoin",current_price:170.64,market_cap:129620760678,market_cap_rank:478,total_volume:5385157058,price_change_percentage_24h:10.96,high_24h:174.052800,low_24h:167.227200,image:"https://assets.coingecko.com/coins/images/478/small/ejcoin.png"}, {id:"qdcoin",symbol:"qd",name:"QdCoin",current_price:48.34,market_cap:29951338590,market_cap_rank:479,total_volume:2507397561,price_change_percentage_24h:-8.98,high_24h:49.306800,low_24h:47.373200,image:"https://assets.coingecko.com/coins/images/479/small/qdcoin.png"}, {id:"uwcoin",symbol:"uw",name:"UwCoin",current_price:78.93,market_cap:76071686119,market_cap_rank:480,total_volume:8747689938,price_change_percentage_24h:10.06,high_24h:80.508600,low_24h:77.351400,image:"https://assets.coingecko.com/coins/images/480/small/uwcoin.png"}, {id:"xjzcoin",symbol:"xjz",name:"XjzCoin",current_price:5.24,market_cap:1402555960,market_cap_rank:481,total_volume:124267810,price_change_percentage_24h:-14.98,high_24h:5.344800,low_24h:5.135200,image:"https://assets.coingecko.com/coins/images/481/small/xjzcoin.png"}, {id:"ceyzicoin",symbol:"ceyzi",name:"CeyziCoin",current_price:268.62,market_cap:113492746083,market_cap_rank:482,total_volume:14565596379,price_change_percentage_24h:13.66,high_24h:273.992400,low_24h:263.247600,image:"https://assets.coingecko.com/coins/images/482/small/ceyzicoin.png"}, {id:"ntjcoin",symbol:"ntj",name:"NtjCoin",current_price:94.73,market_cap:63265223661,market_cap_rank:483,total_volume:7046463121,price_change_percentage_24h:2.19,high_24h:96.624600,low_24h:92.835400,image:"https://assets.coingecko.com/coins/images/483/small/ntjcoin.png"}, {id:"jjypcoin",symbol:"jjyp",name:"JjypCoin",current_price:274.74,market_cap:255006446231,market_cap_rank:484,total_volume:37720989648,price_change_percentage_24h:-6.82,high_24h:280.234800,low_24h:269.245200,image:"https://assets.coingecko.com/coins/images/484/small/jjypcoin.png"}, {id:"wjxhmcoin",symbol:"wjxhm",name:"WjxhmCoin",current_price:263.16,market_cap:276662193,market_cap_rank:485,total_volume:14791975,price_change_percentage_24h:-13.31,high_24h:268.423200,low_24h:257.896800,image:"https://assets.coingecko.com/coins/images/485/small/wjxhmcoin.png"}, {id:"xzmcoin",symbol:"xzm",name:"XzmCoin",current_price:5.81,market_cap:1246996251,market_cap_rank:486,total_volume:36479322,price_change_percentage_24h:-5.59,high_24h:5.926200,low_24h:5.693800,image:"https://assets.coingecko.com/coins/images/486/small/xzmcoin.png"}, {id:"gtmcoin",symbol:"gtm",name:"GtmCoin",current_price:158.95,market_cap:57016925848,market_cap_rank:487,total_volume:6938662881,price_change_percentage_24h:5.79,high_24h:162.129000,low_24h:155.771000,image:"https://assets.coingecko.com/coins/images/487/small/gtmcoin.png"}, {id:"bpcoin",symbol:"bp",name:"BpCoin",current_price:190.76,market_cap:117947709931,market_cap_rank:488,total_volume:9786375928,price_change_percentage_24h:-5.08,high_24h:194.575200,low_24h:186.944800,image:"https://assets.coingecko.com/coins/images/488/small/bpcoin.png"}, {id:"mmscoin",symbol:"mms",name:"MmsCoin",current_price:132.98,market_cap:36147980993,market_cap_rank:489,total_volume:2209376463,price_change_percentage_24h:6.81,high_24h:135.639600,low_24h:130.320400,image:"https://assets.coingecko.com/coins/images/489/small/mmscoin.png"}, {id:"rgcoin",symbol:"rg",name:"RgCoin",current_price:9.65,market_cap:1823636803,market_cap_rank:490,total_volume:201053523,price_change_percentage_24h:-10.66,high_24h:9.843000,low_24h:9.457000,image:"https://assets.coingecko.com/coins/images/490/small/rgcoin.png"}, {id:"mtpuhcoin",symbol:"mtpuh",name:"MtpuhCoin",current_price:232.35,market_cap:191006323551,market_cap_rank:491,total_volume:10062237277,price_change_percentage_24h:5.0,high_24h:236.997000,low_24h:227.703000,image:"https://assets.coingecko.com/coins/images/491/small/mtpuhcoin.png"}, {id:"sycoin",symbol:"sy",name:"SyCoin",current_price:244.00,market_cap:228604343752,market_cap_rank:492,total_volume:17940688919,price_change_percentage_24h:-8.43,high_24h:248.880000,low_24h:239.120000,image:"https://assets.coingecko.com/coins/images/492/small/sycoin.png"}, {id:"iolcoin",symbol:"iol",name:"IolCoin",current_price:249.78,market_cap:112936352007,market_cap_rank:493,total_volume:12454948609,price_change_percentage_24h:8.98,high_24h:254.775600,low_24h:244.784400,image:"https://assets.coingecko.com/coins/images/493/small/iolcoin.png"}, {id:"iiycoin",symbol:"iiy",name:"IiyCoin",current_price:121.10,market_cap:114471103581,market_cap_rank:494,total_volume:9284072040,price_change_percentage_24h:-0.1,high_24h:123.522000,low_24h:118.678000,image:"https://assets.coingecko.com/coins/images/494/small/iiycoin.png"}, {id:"brztscoin",symbol:"brzts",name:"BrztsCoin",current_price:17.98,market_cap:11824284261,market_cap_rank:495,total_volume:203298121,price_change_percentage_24h:-4.72,high_24h:18.339600,low_24h:17.620400,image:"https://assets.coingecko.com/coins/images/495/small/brztscoin.png"}, {id:"gxxsecoin",symbol:"gxxse",name:"GxxseCoin",current_price:270.74,market_cap:94716261054,market_cap_rank:496,total_volume:10946142492,price_change_percentage_24h:13.48,high_24h:276.154800,low_24h:265.325200,image:"https://assets.coingecko.com/coins/images/496/small/gxxsecoin.png"}, {id:"xrceycoin",symbol:"xrcey",name:"XrceyCoin",current_price:24.07,market_cap:21216714181,market_cap_rank:497,total_volume:2851613150,price_change_percentage_24h:12.87,high_24h:24.551400,low_24h:23.588600,image:"https://assets.coingecko.com/coins/images/497/small/xrceycoin.png"}, {id:"uuvxwcoin",symbol:"uuvxw",name:"UuvxwCoin",current_price:1.20,market_cap:675048322,market_cap_rank:498,total_volume:83285986,price_change_percentage_24h:12.69,high_24h:1.224000,low_24h:1.176000,image:"https://assets.coingecko.com/coins/images/498/small/uuvxwcoin.png"}, {id:"qncoin",symbol:"qn",name:"QnCoin",current_price:175.40,market_cap:109080334555,market_cap_rank:499,total_volume:9878924124,price_change_percentage_24h:-12.81,high_24h:178.908000,low_24h:171.892000,image:"https://assets.coingecko.com/coins/images/499/small/qncoin.png"}, {id:"jwlmcoin",symbol:"jwlm",name:"JwlmCoin",current_price:112.67,market_cap:54646829873,market_cap_rank:500,total_volume:7886713280,price_change_percentage_24h:12.68,high_24h:114.923400,low_24h:110.416600,image:"https://assets.coingecko.com/coins/images/500/small/jwlmcoin.png"}, {id:"oclbcoin",symbol:"oclb",name:"OclbCoin",current_price:55.66,market_cap:5641006223,market_cap_rank:501,total_volume:761723262,price_change_percentage_24h:-4.94,high_24h:56.773200,low_24h:54.546800,image:"https://assets.coingecko.com/coins/images/501/small/oclbcoin.png"}, {id:"giwlcoin",symbol:"giwl",name:"GiwlCoin",current_price:151.86,market_cap:18879857671,market_cap_rank:502,total_volume:1412525342,price_change_percentage_24h:-6.56,high_24h:154.897200,low_24h:148.822800,image:"https://assets.coingecko.com/coins/images/502/small/giwlcoin.png"}, {id:"hrqmcoin",symbol:"hrqm",name:"HrqmCoin",current_price:199.32,market_cap:176745870059,market_cap_rank:503,total_volume:8928794878,price_change_percentage_24h:-10.59,high_24h:203.306400,low_24h:195.333600,image:"https://assets.coingecko.com/coins/images/503/small/hrqmcoin.png"}, {id:"cglumcoin",symbol:"cglum",name:"CglumCoin",current_price:64.05,market_cap:33461829096,market_cap_rank:504,total_volume:1088726299,price_change_percentage_24h:0.72,high_24h:65.331000,low_24h:62.769000,image:"https://assets.coingecko.com/coins/images/504/small/cglumcoin.png"}, {id:"vbcoin",symbol:"vb",name:"VbCoin",current_price:76.03,market_cap:68389244321,market_cap_rank:505,total_volume:4437155021,price_change_percentage_24h:0.41,high_24h:77.550600,low_24h:74.509400,image:"https://assets.coingecko.com/coins/images/505/small/vbcoin.png"}, {id:"kdvcoin",symbol:"kdv",name:"KdvCoin",current_price:47.60,market_cap:583896017,market_cap_rank:506,total_volume:69855260,price_change_percentage_24h:-5.92,high_24h:48.552000,low_24h:46.648000,image:"https://assets.coingecko.com/coins/images/506/small/kdvcoin.png"}, {id:"xlcoin",symbol:"xl",name:"XlCoin",current_price:4.82,market_cap:635243347,market_cap_rank:507,total_volume:45823541,price_change_percentage_24h:0.48,high_24h:4.916400,low_24h:4.723600,image:"https://assets.coingecko.com/coins/images/507/small/xlcoin.png"}, {id:"znicoin",symbol:"zni",name:"ZniCoin",current_price:100.65,market_cap:71943092082,market_cap_rank:508,total_volume:4304102599,price_change_percentage_24h:6.32,high_24h:102.663000,low_24h:98.637000,image:"https://assets.coingecko.com/coins/images/508/small/znicoin.png"}, {id:"kjtcoin",symbol:"kjt",name:"KjtCoin",current_price:23.60,market_cap:18162013248,market_cap_rank:509,total_volume:2613605592,price_change_percentage_24h:9.82,high_24h:24.072000,low_24h:23.128000,image:"https://assets.coingecko.com/coins/images/509/small/kjtcoin.png"}, {id:"pqwjcoin",symbol:"pqwj",name:"PqwjCoin",current_price:229.20,market_cap:74806642758,market_cap_rank:510,total_volume:9089715522,price_change_percentage_24h:-14.42,high_24h:233.784000,low_24h:224.616000,image:"https://assets.coingecko.com/coins/images/510/small/pqwjcoin.png"}, {id:"upxrcoin",symbol:"upxr",name:"UpxrCoin",current_price:109.27,market_cap:11101575766,market_cap_rank:511,total_volume:308616157,price_change_percentage_24h:13.07,high_24h:111.455400,low_24h:107.084600,image:"https://assets.coingecko.com/coins/images/511/small/upxrcoin.png"}, {id:"pxdxcoin",symbol:"pxdx",name:"PxdxCoin",current_price:68.22,market_cap:8775113657,market_cap_rank:512,total_volume:908527970,price_change_percentage_24h:-7.07,high_24h:69.584400,low_24h:66.855600,image:"https://assets.coingecko.com/coins/images/512/small/pxdxcoin.png"}, {id:"mgcoin",symbol:"mg",name:"MgCoin",current_price:289.59,market_cap:262060662752,market_cap_rank:513,total_volume:31133664221,price_change_percentage_24h:-13.74,high_24h:295.381800,low_24h:283.798200,image:"https://assets.coingecko.com/coins/images/513/small/mgcoin.png"}, {id:"jqencoin",symbol:"jqen",name:"JqenCoin",current_price:5.07,market_cap:1100982115,market_cap_rank:514,total_volume:65618883,price_change_percentage_24h:-11.95,high_24h:5.171400,low_24h:4.968600,image:"https://assets.coingecko.com/coins/images/514/small/jqencoin.png"}, {id:"gxmcoin",symbol:"gxm",name:"GxmCoin",current_price:283.74,market_cap:106369595197,market_cap_rank:515,total_volume:7353472722,price_change_percentage_24h:-9.26,high_24h:289.414800,low_24h:278.065200,image:"https://assets.coingecko.com/coins/images/515/small/gxmcoin.png"}, {id:"yntcoin",symbol:"ynt",name:"YntCoin",current_price:196.52,market_cap:26243910624,market_cap_rank:516,total_volume:3770106849,price_change_percentage_24h:9.11,high_24h:200.450400,low_24h:192.589600,image:"https://assets.coingecko.com/coins/images/516/small/yntcoin.png"}, {id:"jufcoin",symbol:"juf",name:"JufCoin",current_price:80.88,market_cap:1168524422,market_cap_rank:517,total_volume:101299105,price_change_percentage_24h:-4.38,high_24h:82.497600,low_24h:79.262400,image:"https://assets.coingecko.com/coins/images/517/small/jufcoin.png"}, {id:"jzfcoin",symbol:"jzf",name:"JzfCoin",current_price:284.93,market_cap:220021642204,market_cap_rank:518,total_volume:11446749265,price_change_percentage_24h:-9.6,high_24h:290.628600,low_24h:279.231400,image:"https://assets.coingecko.com/coins/images/518/small/jzfcoin.png"}, {id:"npglcoin",symbol:"npgl",name:"NpglCoin",current_price:120.02,market_cap:22620189958,market_cap_rank:519,total_volume:401157285,price_change_percentage_24h:-14.86,high_24h:122.420400,low_24h:117.619600,image:"https://assets.coingecko.com/coins/images/519/small/npglcoin.png"}, {id:"ydcoin",symbol:"yd",name:"YdCoin",current_price:100.20,market_cap:17656725023,market_cap_rank:520,total_volume:1741716739,price_change_percentage_24h:7.56,high_24h:102.204000,low_24h:98.196000,image:"https://assets.coingecko.com/coins/images/520/small/ydcoin.png"}, {id:"wunecoin",symbol:"wune",name:"WuneCoin",current_price:66.00,market_cap:21461920290,market_cap_rank:521,total_volume:2601897585,price_change_percentage_24h:5.7,high_24h:67.320000,low_24h:64.680000,image:"https://assets.coingecko.com/coins/images/521/small/wunecoin.png"}, {id:"xqvcoin",symbol:"xqv",name:"XqvCoin",current_price:91.83,market_cap:81708534096,market_cap_rank:522,total_volume:5892994445,price_change_percentage_24h:-10.21,high_24h:93.666600,low_24h:89.993400,image:"https://assets.coingecko.com/coins/images/522/small/xqvcoin.png"}, {id:"lgocoin",symbol:"lgo",name:"LgoCoin",current_price:241.65,market_cap:42684176825,market_cap_rank:523,total_volume:3620024135,price_change_percentage_24h:-7.43,high_24h:246.483000,low_24h:236.817000,image:"https://assets.coingecko.com/coins/images/523/small/lgocoin.png"}, {id:"dqkwkcoin",symbol:"dqkwk",name:"DqkwkCoin",current_price:232.67,market_cap:55648801534,market_cap_rank:524,total_volume:2298655208,price_change_percentage_24h:1.31,high_24h:237.323400,low_24h:228.016600,image:"https://assets.coingecko.com/coins/images/524/small/dqkwkcoin.png"}, {id:"ljwcoin",symbol:"ljw",name:"LjwCoin",current_price:280.59,market_cap:72873836914,market_cap_rank:525,total_volume:5305274658,price_change_percentage_24h:3.38,high_24h:286.201800,low_24h:274.978200,image:"https://assets.coingecko.com/coins/images/525/small/ljwcoin.png"}, {id:"mvccoin",symbol:"mvc",name:"MvcCoin",current_price:109.90,market_cap:88241767712,market_cap_rank:526,total_volume:7248974204,price_change_percentage_24h:-6.27,high_24h:112.098000,low_24h:107.702000,image:"https://assets.coingecko.com/coins/images/526/small/mvccoin.png"}, {id:"teccpcoin",symbol:"teccp",name:"TeccpCoin",current_price:4.10,market_cap:678971899,market_cap_rank:527,total_volume:66729259,price_change_percentage_24h:-11.31,high_24h:4.182000,low_24h:4.018000,image:"https://assets.coingecko.com/coins/images/527/small/teccpcoin.png"}, {id:"rbxscoin",symbol:"rbxs",name:"RbxsCoin",current_price:28.08,market_cap:19633895745,market_cap_rank:528,total_volume:1890069066,price_change_percentage_24h:-2.4,high_24h:28.641600,low_24h:27.518400,image:"https://assets.coingecko.com/coins/images/528/small/rbxscoin.png"}, {id:"ilsmcoin",symbol:"ilsm",name:"IlsmCoin",current_price:172.63,market_cap:103401694703,market_cap_rank:529,total_volume:10011772370,price_change_percentage_24h:0.89,high_24h:176.082600,low_24h:169.177400,image:"https://assets.coingecko.com/coins/images/529/small/ilsmcoin.png"}, {id:"ddcoin",symbol:"dd",name:"DdCoin",current_price:22.39,market_cap:15616905643,market_cap_rank:530,total_volume:1636938026,price_change_percentage_24h:2.04,high_24h:22.837800,low_24h:21.942200,image:"https://assets.coingecko.com/coins/images/530/small/ddcoin.png"}, {id:"tcfcoin",symbol:"tcf",name:"TcfCoin",current_price:254.54,market_cap:135248490214,market_cap_rank:531,total_volume:7393221956,price_change_percentage_24h:9.23,high_24h:259.630800,low_24h:249.449200,image:"https://assets.coingecko.com/coins/images/531/small/tcfcoin.png"}, {id:"mxgdtcoin",symbol:"mxgdt",name:"MxgdtCoin",current_price:80.16,market_cap:19910362768,market_cap_rank:532,total_volume:1140635498,price_change_percentage_24h:-13.04,high_24h:81.763200,low_24h:78.556800,image:"https://assets.coingecko.com/coins/images/532/small/mxgdtcoin.png"}, {id:"iyizcoin",symbol:"iyiz",name:"IyizCoin",current_price:262.55,market_cap:169387926787,market_cap_rank:533,total_volume:3798548104,price_change_percentage_24h:3.35,high_24h:267.801000,low_24h:257.299000,image:"https://assets.coingecko.com/coins/images/533/small/iyizcoin.png"}, {id:"itclbcoin",symbol:"itclb",name:"ItclbCoin",current_price:16.74,market_cap:13334983760,market_cap_rank:534,total_volume:448705720,price_change_percentage_24h:-11.46,high_24h:17.074800,low_24h:16.405200,image:"https://assets.coingecko.com/coins/images/534/small/itclbcoin.png"}, {id:"sueycoin",symbol:"suey",name:"SueyCoin",current_price:144.45,market_cap:84317256218,market_cap_rank:535,total_volume:8600719808,price_change_percentage_24h:-0.84,high_24h:147.339000,low_24h:141.561000,image:"https://assets.coingecko.com/coins/images/535/small/sueycoin.png"}, {id:"zdtsncoin",symbol:"zdtsn",name:"ZdtsnCoin",current_price:3.62,market_cap:1966351474,market_cap_rank:536,total_volume:114577041,price_change_percentage_24h:8.22,high_24h:3.692400,low_24h:3.547600,image:"https://assets.coingecko.com/coins/images/536/small/zdtsncoin.png"}, {id:"uunoicoin",symbol:"uunoi",name:"UunoiCoin",current_price:82.24,market_cap:27681273838,market_cap_rank:537,total_volume:2167916018,price_change_percentage_24h:-10.63,high_24h:83.884800,low_24h:80.595200,image:"https://assets.coingecko.com/coins/images/537/small/uunoicoin.png"}, {id:"wwcoin",symbol:"ww",name:"WwCoin",current_price:210.07,market_cap:147327887022,market_cap_rank:538,total_volume:13760080770,price_change_percentage_24h:-1.33,high_24h:214.271400,low_24h:205.868600,image:"https://assets.coingecko.com/coins/images/538/small/wwcoin.png"}, {id:"affeqcoin",symbol:"affeq",name:"AffeqCoin",current_price:165.65,market_cap:59679194169,market_cap_rank:539,total_volume:5721728183,price_change_percentage_24h:5.25,high_24h:168.963000,low_24h:162.337000,image:"https://assets.coingecko.com/coins/images/539/small/affeqcoin.png"}, {id:"mspcoin",symbol:"msp",name:"MspCoin",current_price:192.29,market_cap:106393322859,market_cap_rank:540,total_volume:7925907578,price_change_percentage_24h:-11.97,high_24h:196.135800,low_24h:188.444200,image:"https://assets.coingecko.com/coins/images/540/small/mspcoin.png"}, {id:"zqaumcoin",symbol:"zqaum",name:"ZqaumCoin",current_price:175.78,market_cap:86749164970,market_cap_rank:541,total_volume:9200811307,price_change_percentage_24h:-8.59,high_24h:179.295600,low_24h:172.264400,image:"https://assets.coingecko.com/coins/images/541/small/zqaumcoin.png"}, {id:"iqpcoin",symbol:"iqp",name:"IqpCoin",current_price:22.02,market_cap:10678400949,market_cap_rank:542,total_volume:987142087,price_change_percentage_24h:-13.12,high_24h:22.460400,low_24h:21.579600,image:"https://assets.coingecko.com/coins/images/542/small/iqpcoin.png"}, {id:"gghcoin",symbol:"ggh",name:"GghCoin",current_price:88.06,market_cap:35272182159,market_cap_rank:543,total_volume:1158197363,price_change_percentage_24h:-7.05,high_24h:89.821200,low_24h:86.298800,image:"https://assets.coingecko.com/coins/images/543/small/gghcoin.png"}, {id:"gocqgcoin",symbol:"gocqg",name:"GocqgCoin",current_price:7.02,market_cap:1057195520,market_cap_rank:544,total_volume:158099437,price_change_percentage_24h:5.31,high_24h:7.160400,low_24h:6.879600,image:"https://assets.coingecko.com/coins/images/544/small/gocqgcoin.png"}, {id:"cqrncoin",symbol:"cqrn",name:"CqrnCoin",current_price:268.97,market_cap:83366952663,market_cap_rank:545,total_volume:6929955172,price_change_percentage_24h:10.34,high_24h:274.349400,low_24h:263.590600,image:"https://assets.coingecko.com/coins/images/545/small/cqrncoin.png"}, {id:"incoin",symbol:"in",name:"InCoin",current_price:240.24,market_cap:57223574035,market_cap_rank:546,total_volume:6380830727,price_change_percentage_24h:9.77,high_24h:245.044800,low_24h:235.435200,image:"https://assets.coingecko.com/coins/images/546/small/incoin.png"}, {id:"ppcoin",symbol:"pp",name:"PpCoin",current_price:19.04,market_cap:6688697908,market_cap_rank:547,total_volume:556513837,price_change_percentage_24h:5.35,high_24h:19.420800,low_24h:18.659200,image:"https://assets.coingecko.com/coins/images/547/small/ppcoin.png"}, {id:"hkcoin",symbol:"hk",name:"HkCoin",current_price:22.79,market_cap:14700641129,market_cap_rank:548,total_volume:2096987366,price_change_percentage_24h:6.92,high_24h:23.245800,low_24h:22.334200,image:"https://assets.coingecko.com/coins/images/548/small/hkcoin.png"}, {id:"jdcoin",symbol:"jd",name:"JdCoin",current_price:97.91,market_cap:35400859317,market_cap_rank:549,total_volume:4338292803,price_change_percentage_24h:11.58,high_24h:99.868200,low_24h:95.951800,image:"https://assets.coingecko.com/coins/images/549/small/jdcoin.png"}, {id:"dyqmycoin",symbol:"dyqmy",name:"DyqmyCoin",current_price:84.20,market_cap:76007288827,market_cap_rank:550,total_volume:2816320984,price_change_percentage_24h:-13.8,high_24h:85.884000,low_24h:82.516000,image:"https://assets.coingecko.com/coins/images/550/small/dyqmycoin.png"}, {id:"kkcoin",symbol:"kk",name:"KkCoin",current_price:260.95,market_cap:68721107284,market_cap_rank:551,total_volume:8168683915,price_change_percentage_24h:0.75,high_24h:266.169000,low_24h:255.731000,image:"https://assets.coingecko.com/coins/images/551/small/kkcoin.png"}, {id:"epubfcoin",symbol:"epubf",name:"EpubfCoin",current_price:266.98,market_cap:225067499345,market_cap_rank:552,total_volume:31982748608,price_change_percentage_24h:5.09,high_24h:272.319600,low_24h:261.640400,image:"https://assets.coingecko.com/coins/images/552/small/epubfcoin.png"}, {id:"ezbjucoin",symbol:"ezbju",name:"EzbjuCoin",current_price:78.52,market_cap:15445790856,market_cap_rank:553,total_volume:483409507,price_change_percentage_24h:13.2,high_24h:80.090400,low_24h:76.949600,image:"https://assets.coingecko.com/coins/images/553/small/ezbjucoin.png"}, {id:"ydcoin",symbol:"yd",name:"YdCoin",current_price:210.08,market_cap:159692075125,market_cap_rank:554,total_volume:22031982321,price_change_percentage_24h:12.93,high_24h:214.281600,low_24h:205.878400,image:"https://assets.coingecko.com/coins/images/554/small/ydcoin.png"}, {id:"derxvcoin",symbol:"derxv",name:"DerxvCoin",current_price:272.76,market_cap:90211504010,market_cap_rank:555,total_volume:3819727178,price_change_percentage_24h:2.31,high_24h:278.215200,low_24h:267.304800,image:"https://assets.coingecko.com/coins/images/555/small/derxvcoin.png"}, {id:"mtcoin",symbol:"mt",name:"MtCoin",current_price:207.13,market_cap:143386932642,market_cap_rank:556,total_volume:8408971008,price_change_percentage_24h:-10.84,high_24h:211.272600,low_24h:202.987400,image:"https://assets.coingecko.com/coins/images/556/small/mtcoin.png"}, {id:"mghpcoin",symbol:"mghp",name:"MghpCoin",current_price:240.44,market_cap:61684976149,market_cap_rank:557,total_volume:4006712736,price_change_percentage_24h:-13.4,high_24h:245.248800,low_24h:235.631200,image:"https://assets.coingecko.com/coins/images/557/small/mghpcoin.png"}, {id:"yzzcoin",symbol:"yzz",name:"YzzCoin",current_price:50.67,market_cap:26604516422,market_cap_rank:558,total_volume:2964921322,price_change_percentage_24h:3.17,high_24h:51.683400,low_24h:49.656600,image:"https://assets.coingecko.com/coins/images/558/small/yzzcoin.png"}, {id:"oqpcoin",symbol:"oqp",name:"OqpCoin",current_price:85.52,market_cap:75340993089,market_cap_rank:559,total_volume:3558584764,price_change_percentage_24h:-5.34,high_24h:87.230400,low_24h:83.809600,image:"https://assets.coingecko.com/coins/images/559/small/oqpcoin.png"}, {id:"pqcoin",symbol:"pq",name:"PqCoin",current_price:163.17,market_cap:85768356904,market_cap_rank:560,total_volume:12332634201,price_change_percentage_24h:4.88,high_24h:166.433400,low_24h:159.906600,image:"https://assets.coingecko.com/coins/images/560/small/pqcoin.png"}, {id:"nxmhcoin",symbol:"nxmh",name:"NxmhCoin",current_price:66.02,market_cap:34197274890,market_cap_rank:561,total_volume:1664875889,price_change_percentage_24h:10.28,high_24h:67.340400,low_24h:64.699600,image:"https://assets.coingecko.com/coins/images/561/small/nxmhcoin.png"}, {id:"aydscoin",symbol:"ayds",name:"AydsCoin",current_price:94.63,market_cap:32634484355,market_cap_rank:562,total_volume:1242224759,price_change_percentage_24h:9.14,high_24h:96.522600,low_24h:92.737400,image:"https://assets.coingecko.com/coins/images/562/small/aydscoin.png"}, {id:"oinfcoin",symbol:"oinf",name:"OinfCoin",current_price:231.86,market_cap:66230645163,market_cap_rank:563,total_volume:5588775604,price_change_percentage_24h:-1.49,high_24h:236.497200,low_24h:227.222800,image:"https://assets.coingecko.com/coins/images/563/small/oinfcoin.png"}, {id:"btmcoin",symbol:"btm",name:"BtmCoin",current_price:115.48,market_cap:53738645452,market_cap_rank:564,total_volume:7358170497,price_change_percentage_24h:7.88,high_24h:117.789600,low_24h:113.170400,image:"https://assets.coingecko.com/coins/images/564/small/btmcoin.png"}, {id:"uzuaycoin",symbol:"uzuay",name:"UzuayCoin",current_price:218.93,market_cap:10387838043,market_cap_rank:565,total_volume:650668196,price_change_percentage_24h:-3.97,high_24h:223.308600,low_24h:214.551400,image:"https://assets.coingecko.com/coins/images/565/small/uzuaycoin.png"}, {id:"yvcoin",symbol:"yv",name:"YvCoin",current_price:82.22,market_cap:2166990456,market_cap_rank:566,total_volume:226151991,price_change_percentage_24h:11.28,high_24h:83.864400,low_24h:80.575600,image:"https://assets.coingecko.com/coins/images/566/small/yvcoin.png"}, {id:"cvcfcoin",symbol:"cvcf",name:"CvcfCoin",current_price:94.62,market_cap:47721507197,market_cap_rank:567,total_volume:1570857818,price_change_percentage_24h:11.57,high_24h:96.512400,low_24h:92.727600,image:"https://assets.coingecko.com/coins/images/567/small/cvcfcoin.png"}, {id:"lvcoin",symbol:"lv",name:"LvCoin",current_price:209.60,market_cap:29112646921,market_cap_rank:568,total_volume:1551449526,price_change_percentage_24h:10.9,high_24h:213.792000,low_24h:205.408000,image:"https://assets.coingecko.com/coins/images/568/small/lvcoin.png"}, {id:"ercggcoin",symbol:"ercgg",name:"ErcggCoin",current_price:170.53,market_cap:60166676325,market_cap_rank:569,total_volume:1039833787,price_change_percentage_24h:10.6,high_24h:173.940600,low_24h:167.119400,image:"https://assets.coingecko.com/coins/images/569/small/ercggcoin.png"}, {id:"ldcoin",symbol:"ld",name:"LdCoin",current_price:94.42,market_cap:28696797256,market_cap_rank:570,total_volume:3932731855,price_change_percentage_24h:-7.14,high_24h:96.308400,low_24h:92.531600,image:"https://assets.coingecko.com/coins/images/570/small/ldcoin.png"}, {id:"becoin",symbol:"be",name:"BeCoin",current_price:87.64,market_cap:43743701958,market_cap_rank:571,total_volume:2754441868,price_change_percentage_24h:-8.84,high_24h:89.392800,low_24h:85.887200,image:"https://assets.coingecko.com/coins/images/571/small/becoin.png"}, {id:"qucoin",symbol:"qu",name:"QuCoin",current_price:233.78,market_cap:148622491332,market_cap_rank:572,total_volume:6403652837,price_change_percentage_24h:13.32,high_24h:238.455600,low_24h:229.104400,image:"https://assets.coingecko.com/coins/images/572/small/qucoin.png"}, {id:"khqngcoin",symbol:"khqng",name:"KhqngCoin",current_price:208.10,market_cap:63398688756,market_cap_rank:573,total_volume:3766989194,price_change_percentage_24h:7.28,high_24h:212.262000,low_24h:203.938000,image:"https://assets.coingecko.com/coins/images/573/small/khqngcoin.png"}, {id:"drjqvcoin",symbol:"drjqv",name:"DrjqvCoin",current_price:192.69,market_cap:159463543034,market_cap_rank:574,total_volume:1989848982,price_change_percentage_24h:6.4,high_24h:196.543800,low_24h:188.836200,image:"https://assets.coingecko.com/coins/images/574/small/drjqvcoin.png"}, {id:"kfcoin",symbol:"kf",name:"KfCoin",current_price:94.73,market_cap:40227455668,market_cap_rank:575,total_volume:1774333392,price_change_percentage_24h:-2.32,high_24h:96.624600,low_24h:92.835400,image:"https://assets.coingecko.com/coins/images/575/small/kfcoin.png"}, {id:"nsdcoin",symbol:"nsd",name:"NsdCoin",current_price:208.36,market_cap:9306879296,market_cap_rank:576,total_volume:363248081,price_change_percentage_24h:11.24,high_24h:212.527200,low_24h:204.192800,image:"https://assets.coingecko.com/coins/images/576/small/nsdcoin.png"}, {id:"lhwfgcoin",symbol:"lhwfg",name:"LhwfgCoin",current_price:162.52,market_cap:90068349820,market_cap_rank:577,total_volume:5779321132,price_change_percentage_24h:-1.68,high_24h:165.770400,low_24h:159.269600,image:"https://assets.coingecko.com/coins/images/577/small/lhwfgcoin.png"}, {id:"ncgwcoin",symbol:"ncgw",name:"NcgwCoin",current_price:51.78,market_cap:43795410843,market_cap_rank:578,total_volume:2998482730,price_change_percentage_24h:-4.39,high_24h:52.815600,low_24h:50.744400,image:"https://assets.coingecko.com/coins/images/578/small/ncgwcoin.png"}, {id:"kodbcoin",symbol:"kodb",name:"KodbCoin",current_price:85.40,market_cap:76135049493,market_cap_rank:579,total_volume:8804417494,price_change_percentage_24h:2.29,high_24h:87.108000,low_24h:83.692000,image:"https://assets.coingecko.com/coins/images/579/small/kodbcoin.png"}, {id:"vtzsxcoin",symbol:"vtzsx",name:"VtzsxCoin",current_price:30.09,market_cap:9802574872,market_cap_rank:580,total_volume:560949416,price_change_percentage_24h:-13.18,high_24h:30.691800,low_24h:29.488200,image:"https://assets.coingecko.com/coins/images/580/small/vtzsxcoin.png"}, {id:"xuxrjcoin",symbol:"xuxrj",name:"XuxrjCoin",current_price:185.49,market_cap:7677704075,market_cap_rank:581,total_volume:765549679,price_change_percentage_24h:-5.32,high_24h:189.199800,low_24h:181.780200,image:"https://assets.coingecko.com/coins/images/581/small/xuxrjcoin.png"}, {id:"mselcoin",symbol:"msel",name:"MselCoin",current_price:200.72,market_cap:38134156421,market_cap_rank:582,total_volume:4913231458,price_change_percentage_24h:7.36,high_24h:204.734400,low_24h:196.705600,image:"https://assets.coingecko.com/coins/images/582/small/mselcoin.png"}, {id:"wasdrcoin",symbol:"wasdr",name:"WasdrCoin",current_price:246.70,market_cap:129819189792,market_cap_rank:583,total_volume:12321370608,price_change_percentage_24h:-6.32,high_24h:251.634000,low_24h:241.766000,image:"https://assets.coingecko.com/coins/images/583/small/wasdrcoin.png"}, {id:"vscoin",symbol:"vs",name:"VsCoin",current_price:157.18,market_cap:33418187180,market_cap_rank:584,total_volume:3352534130,price_change_percentage_24h:-14.66,high_24h:160.323600,low_24h:154.036400,image:"https://assets.coingecko.com/coins/images/584/small/vscoin.png"}, {id:"lkpxcoin",symbol:"lkpx",name:"LkpxCoin",current_price:47.58,market_cap:45561563047,market_cap_rank:585,total_volume:5290509860,price_change_percentage_24h:-4.11,high_24h:48.531600,low_24h:46.628400,image:"https://assets.coingecko.com/coins/images/585/small/lkpxcoin.png"}, {id:"qvcoin",symbol:"qv",name:"QvCoin",current_price:13.06,market_cap:8020757800,market_cap_rank:586,total_volume:287107049,price_change_percentage_24h:-7.39,high_24h:13.321200,low_24h:12.798800,image:"https://assets.coingecko.com/coins/images/586/small/qvcoin.png"}, {id:"kofcoin",symbol:"kof",name:"KofCoin",current_price:117.96,market_cap:110735505610,market_cap_rank:587,total_volume:14662477045,price_change_percentage_24h:-3.5,high_24h:120.319200,low_24h:115.600800,image:"https://assets.coingecko.com/coins/images/587/small/kofcoin.png"}, {id:"ixcoin",symbol:"ix",name:"IxCoin",current_price:206.89,market_cap:144544681393,market_cap_rank:588,total_volume:5544326655,price_change_percentage_24h:-1.27,high_24h:211.027800,low_24h:202.752200,image:"https://assets.coingecko.com/coins/images/588/small/ixcoin.png"}, {id:"jodfcoin",symbol:"jodf",name:"JodfCoin",current_price:96.57,market_cap:59915059911,market_cap_rank:589,total_volume:5568837383,price_change_percentage_24h:-5.34,high_24h:98.501400,low_24h:94.638600,image:"https://assets.coingecko.com/coins/images/589/small/jodfcoin.png"}, {id:"lncoin",symbol:"ln",name:"LnCoin",current_price:264.54,market_cap:57379517476,market_cap_rank:590,total_volume:6904310657,price_change_percentage_24h:13.71,high_24h:269.830800,low_24h:259.249200,image:"https://assets.coingecko.com/coins/images/590/small/lncoin.png"}, {id:"ikxwcoin",symbol:"ikxw",name:"IkxwCoin",current_price:24.83,market_cap:18699134377,market_cap_rank:591,total_volume:547202850,price_change_percentage_24h:14.62,high_24h:25.326600,low_24h:24.333400,image:"https://assets.coingecko.com/coins/images/591/small/ikxwcoin.png"}, {id:"uabdmcoin",symbol:"uabdm",name:"UabdmCoin",current_price:223.22,market_cap:75378456070,market_cap_rank:592,total_volume:2908696600,price_change_percentage_24h:2.3,high_24h:227.684400,low_24h:218.755600,image:"https://assets.coingecko.com/coins/images/592/small/uabdmcoin.png"}, {id:"yiurzcoin",symbol:"yiurz",name:"YiurzCoin",current_price:109.18,market_cap:35484383229,market_cap_rank:593,total_volume:2456446482,price_change_percentage_24h:-0.83,high_24h:111.363600,low_24h:106.996400,image:"https://assets.coingecko.com/coins/images/593/small/yiurzcoin.png"}, {id:"qjsmxcoin",symbol:"qjsmx",name:"QjsmxCoin",current_price:107.79,market_cap:92559755506,market_cap_rank:594,total_volume:3846540803,price_change_percentage_24h:-6.43,high_24h:109.945800,low_24h:105.634200,image:"https://assets.coingecko.com/coins/images/594/small/qjsmxcoin.png"}, {id:"hricoin",symbol:"hri",name:"HriCoin",current_price:133.02,market_cap:131092035401,market_cap_rank:595,total_volume:14962741933,price_change_percentage_24h:11.23,high_24h:135.680400,low_24h:130.359600,image:"https://assets.coingecko.com/coins/images/595/small/hricoin.png"}, {id:"wwcoin",symbol:"ww",name:"WwCoin",current_price:247.94,market_cap:35200158301,market_cap_rank:596,total_volume:1331056598,price_change_percentage_24h:2.72,high_24h:252.898800,low_24h:242.981200,image:"https://assets.coingecko.com/coins/images/596/small/wwcoin.png"}, {id:"gkqkcoin",symbol:"gkqk",name:"GkqkCoin",current_price:88.55,market_cap:12624681972,market_cap_rank:597,total_volume:1619502584,price_change_percentage_24h:-6.67,high_24h:90.321000,low_24h:86.779000,image:"https://assets.coingecko.com/coins/images/597/small/gkqkcoin.png"}, {id:"pdzwcoin",symbol:"pdzw",name:"PdzwCoin",current_price:232.60,market_cap:5736193302,market_cap_rank:598,total_volume:393139592,price_change_percentage_24h:-6.52,high_24h:237.252000,low_24h:227.948000,image:"https://assets.coingecko.com/coins/images/598/small/pdzwcoin.png"}, {id:"vatrcoin",symbol:"vatr",name:"VatrCoin",current_price:99.85,market_cap:79818078642,market_cap_rank:599,total_volume:5916219615,price_change_percentage_24h:5.81,high_24h:101.847000,low_24h:97.853000,image:"https://assets.coingecko.com/coins/images/599/small/vatrcoin.png"}, {id:"toawcoin",symbol:"toaw",name:"ToawCoin",current_price:145.35,market_cap:14568159637,market_cap_rank:600,total_volume:1433885575,price_change_percentage_24h:-12.71,high_24h:148.257000,low_24h:142.443000,image:"https://assets.coingecko.com/coins/images/600/small/toawcoin.png"}, {id:"uvszcoin",symbol:"uvsz",name:"UvszCoin",current_price:254.24,market_cap:242543706664,market_cap_rank:601,total_volume:14016690821,price_change_percentage_24h:-5.53,high_24h:259.324800,low_24h:249.155200,image:"https://assets.coingecko.com/coins/images/601/small/uvszcoin.png"}, {id:"hmzcoin",symbol:"hmz",name:"HmzCoin",current_price:126.23,market_cap:85985957714,market_cap_rank:602,total_volume:3281255209,price_change_percentage_24h:6.63,high_24h:128.754600,low_24h:123.705400,image:"https://assets.coingecko.com/coins/images/602/small/hmzcoin.png"}, {id:"rljqcoin",symbol:"rljq",name:"RljqCoin",current_price:201.56,market_cap:163753338759,market_cap_rank:603,total_volume:7920686293,price_change_percentage_24h:12.81,high_24h:205.591200,low_24h:197.528800,image:"https://assets.coingecko.com/coins/images/603/small/rljqcoin.png"}, {id:"xfcoin",symbol:"xf",name:"XfCoin",current_price:156.03,market_cap:85677039823,market_cap_rank:604,total_volume:5373372154,price_change_percentage_24h:5.28,high_24h:159.150600,low_24h:152.909400,image:"https://assets.coingecko.com/coins/images/604/small/xfcoin.png"}, {id:"fscoin",symbol:"fs",name:"FsCoin",current_price:133.90,market_cap:70784142452,market_cap_rank:605,total_volume:7900330477,price_change_percentage_24h:2.59,high_24h:136.578000,low_24h:131.222000,image:"https://assets.coingecko.com/coins/images/605/small/fscoin.png"}, {id:"vfmmycoin",symbol:"vfmmy",name:"VfmmyCoin",current_price:148.58,market_cap:105435327119,market_cap_rank:606,total_volume:12949655114,price_change_percentage_24h:10.7,high_24h:151.551600,low_24h:145.608400,image:"https://assets.coingecko.com/coins/images/606/small/vfmmycoin.png"}, {id:"dhllucoin",symbol:"dhllu",name:"DhlluCoin",current_price:144.49,market_cap:53184186915,market_cap_rank:607,total_volume:5664722743,price_change_percentage_24h:-6.96,high_24h:147.379800,low_24h:141.600200,image:"https://assets.coingecko.com/coins/images/607/small/dhllucoin.png"}, {id:"hijicoin",symbol:"hiji",name:"HijiCoin",current_price:166.52,market_cap:69789439105,market_cap_rank:608,total_volume:9602734256,price_change_percentage_24h:-7.15,high_24h:169.850400,low_24h:163.189600,image:"https://assets.coingecko.com/coins/images/608/small/hijicoin.png"}, {id:"ascoin",symbol:"as",name:"AsCoin",current_price:3.51,market_cap:1717719277,market_cap_rank:609,total_volume:210303937,price_change_percentage_24h:13.42,high_24h:3.580200,low_24h:3.439800,image:"https://assets.coingecko.com/coins/images/609/small/ascoin.png"}, {id:"opblmcoin",symbol:"opblm",name:"OpblmCoin",current_price:135.05,market_cap:15718411750,market_cap_rank:610,total_volume:972761922,price_change_percentage_24h:-11.33,high_24h:137.751000,low_24h:132.349000,image:"https://assets.coingecko.com/coins/images/610/small/opblmcoin.png"}, {id:"zezcoin",symbol:"zez",name:"ZezCoin",current_price:169.17,market_cap:45456635713,market_cap_rank:611,total_volume:5827541493,price_change_percentage_24h:12.61,high_24h:172.553400,low_24h:165.786600,image:"https://assets.coingecko.com/coins/images/611/small/zezcoin.png"}, {id:"guzqhcoin",symbol:"guzqh",name:"GuzqhCoin",current_price:83.99,market_cap:13338492390,market_cap_rank:612,total_volume:1490932863,price_change_percentage_24h:5.7,high_24h:85.669800,low_24h:82.310200,image:"https://assets.coingecko.com/coins/images/612/small/guzqhcoin.png"}, {id:"kijsecoin",symbol:"kijse",name:"KijseCoin",current_price:216.12,market_cap:101836396092,market_cap_rank:613,total_volume:11507451707,price_change_percentage_24h:10.0,high_24h:220.442400,low_24h:211.797600,image:"https://assets.coingecko.com/coins/images/613/small/kijsecoin.png"}, {id:"tjocoin",symbol:"tjo",name:"TjoCoin",current_price:75.52,market_cap:60221646841,market_cap_rank:614,total_volume:3860909524,price_change_percentage_24h:2.32,high_24h:77.030400,low_24h:74.009600,image:"https://assets.coingecko.com/coins/images/614/small/tjocoin.png"}, {id:"xncoin",symbol:"xn",name:"XnCoin",current_price:136.67,market_cap:41672356002,market_cap_rank:615,total_volume:2663906301,price_change_percentage_24h:2.62,high_24h:139.403400,low_24h:133.936600,image:"https://assets.coingecko.com/coins/images/615/small/xncoin.png"}, {id:"iwfzcoin",symbol:"iwfz",name:"IwfzCoin",current_price:146.44,market_cap:50095092317,market_cap_rank:616,total_volume:3432590012,price_change_percentage_24h:-2.47,high_24h:149.368800,low_24h:143.511200,image:"https://assets.coingecko.com/coins/images/616/small/iwfzcoin.png"}, {id:"cjycoin",symbol:"cjy",name:"CjyCoin",current_price:157.66,market_cap:40263781277,market_cap_rank:617,total_volume:1489733489,price_change_percentage_24h:-13.04,high_24h:160.813200,low_24h:154.506800,image:"https://assets.coingecko.com/coins/images/617/small/cjycoin.png"}, {id:"ytcoin",symbol:"yt",name:"YtCoin",current_price:1.17,market_cap:867928354,market_cap_rank:618,total_volume:48095877,price_change_percentage_24h:-1.26,high_24h:1.193400,low_24h:1.146600,image:"https://assets.coingecko.com/coins/images/618/small/ytcoin.png"}, {id:"tycoin",symbol:"ty",name:"TyCoin",current_price:87.31,market_cap:43487456791,market_cap_rank:619,total_volume:594228001,price_change_percentage_24h:4.95,high_24h:89.056200,low_24h:85.563800,image:"https://assets.coingecko.com/coins/images/619/small/tycoin.png"}, {id:"xlxscoin",symbol:"xlxs",name:"XlxsCoin",current_price:175.08,market_cap:172438550253,market_cap_rank:620,total_volume:15848019742,price_change_percentage_24h:3.51,high_24h:178.581600,low_24h:171.578400,image:"https://assets.coingecko.com/coins/images/620/small/xlxscoin.png"}, {id:"vlcoin",symbol:"vl",name:"VlCoin",current_price:138.38,market_cap:14106614459,market_cap_rank:621,total_volume:1213740154,price_change_percentage_24h:-9.77,high_24h:141.147600,low_24h:135.612400,image:"https://assets.coingecko.com/coins/images/621/small/vlcoin.png"}, {id:"gfrscoin",symbol:"gfrs",name:"GfrsCoin",current_price:85.79,market_cap:24289732720,market_cap_rank:622,total_volume:1052815873,price_change_percentage_24h:-13.23,high_24h:87.505800,low_24h:84.074200,image:"https://assets.coingecko.com/coins/images/622/small/gfrscoin.png"}, {id:"sewcoin",symbol:"sew",name:"SewCoin",current_price:220.66,market_cap:39118811410,market_cap_rank:623,total_volume:3530192725,price_change_percentage_24h:-9.09,high_24h:225.073200,low_24h:216.246800,image:"https://assets.coingecko.com/coins/images/623/small/sewcoin.png"}, {id:"iqcoin",symbol:"iq",name:"IqCoin",current_price:229.38,market_cap:49673346575,market_cap_rank:624,total_volume:1222030886,price_change_percentage_24h:13.7,high_24h:233.967600,low_24h:224.792400,image:"https://assets.coingecko.com/coins/images/624/small/iqcoin.png"}, {id:"wycoin",symbol:"wy",name:"WyCoin",current_price:14.83,market_cap:8438284778,market_cap_rank:625,total_volume:1170809832,price_change_percentage_24h:-4.25,high_24h:15.126600,low_24h:14.533400,image:"https://assets.coingecko.com/coins/images/625/small/wycoin.png"}, {id:"uicoin",symbol:"ui",name:"UiCoin",current_price:227.99,market_cap:49359979825,market_cap_rank:626,total_volume:2013593995,price_change_percentage_24h:-1.62,high_24h:232.549800,low_24h:223.430200,image:"https://assets.coingecko.com/coins/images/626/small/uicoin.png"}, {id:"epcoin",symbol:"ep",name:"EpCoin",current_price:242.36,market_cap:54113097058,market_cap_rank:627,total_volume:1986217627,price_change_percentage_24h:-1.33,high_24h:247.207200,low_24h:237.512800,image:"https://assets.coingecko.com/coins/images/627/small/epcoin.png"}, {id:"cnaicoin",symbol:"cnai",name:"CnaiCoin",current_price:45.26,market_cap:6820308600,market_cap_rank:628,total_volume:955637245,price_change_percentage_24h:12.56,high_24h:46.165200,low_24h:44.354800,image:"https://assets.coingecko.com/coins/images/628/small/cnaicoin.png"}, {id:"wyucoin",symbol:"wyu",name:"WyuCoin",current_price:100.10,market_cap:89295852128,market_cap_rank:629,total_volume:9436425511,price_change_percentage_24h:-8.8,high_24h:102.102000,low_24h:98.098000,image:"https://assets.coingecko.com/coins/images/629/small/wyucoin.png"}, {id:"qdfccoin",symbol:"qdfc",name:"QdfcCoin",current_price:110.47,market_cap:16183939189,market_cap_rank:630,total_volume:249049632,price_change_percentage_24h:3.49,high_24h:112.679400,low_24h:108.260600,image:"https://assets.coingecko.com/coins/images/630/small/qdfccoin.png"}, {id:"wiicoin",symbol:"wii",name:"WiiCoin",current_price:117.10,market_cap:65782361837,market_cap_rank:631,total_volume:8180559578,price_change_percentage_24h:2.55,high_24h:119.442000,low_24h:114.758000,image:"https://assets.coingecko.com/coins/images/631/small/wiicoin.png"}, {id:"ccecoin",symbol:"cce",name:"CceCoin",current_price:82.38,market_cap:64751712685,market_cap_rank:632,total_volume:8717339983,price_change_percentage_24h:14.21,high_24h:84.027600,low_24h:80.732400,image:"https://assets.coingecko.com/coins/images/632/small/ccecoin.png"}, {id:"bmzqucoin",symbol:"bmzqu",name:"BmzquCoin",current_price:64.87,market_cap:990159356,market_cap_rank:633,total_volume:53006755,price_change_percentage_24h:14.17,high_24h:66.167400,low_24h:63.572600,image:"https://assets.coingecko.com/coins/images/633/small/bmzqucoin.png"}, {id:"lkcoin",symbol:"lk",name:"LkCoin",current_price:235.36,market_cap:39390425269,market_cap_rank:634,total_volume:503955239,price_change_percentage_24h:12.89,high_24h:240.067200,low_24h:230.652800,image:"https://assets.coingecko.com/coins/images/634/small/lkcoin.png"}, {id:"yjxugcoin",symbol:"yjxug",name:"YjxugCoin",current_price:57.77,market_cap:23872287168,market_cap_rank:635,total_volume:2015559172,price_change_percentage_24h:7.58,high_24h:58.925400,low_24h:56.614600,image:"https://assets.coingecko.com/coins/images/635/small/yjxugcoin.png"}, {id:"axqcoin",symbol:"axq",name:"AxqCoin",current_price:211.05,market_cap:202180919199,market_cap_rank:636,total_volume:25540591908,price_change_percentage_24h:-2.1,high_24h:215.271000,low_24h:206.829000,image:"https://assets.coingecko.com/coins/images/636/small/axqcoin.png"}, {id:"ngqticoin",symbol:"ngqti",name:"NgqtiCoin",current_price:14.70,market_cap:6675293532,market_cap_rank:637,total_volume:712883374,price_change_percentage_24h:-14.67,high_24h:14.994000,low_24h:14.406000,image:"https://assets.coingecko.com/coins/images/637/small/ngqticoin.png"}, {id:"ircoin",symbol:"ir",name:"IrCoin",current_price:120.09,market_cap:90157838264,market_cap_rank:638,total_volume:2374971571,price_change_percentage_24h:-10.92,high_24h:122.491800,low_24h:117.688200,image:"https://assets.coingecko.com/coins/images/638/small/ircoin.png"}, {id:"akcoin",symbol:"ak",name:"AkCoin",current_price:222.63,market_cap:88483696901,market_cap_rank:639,total_volume:1979631867,price_change_percentage_24h:6.06,high_24h:227.082600,low_24h:218.177400,image:"https://assets.coingecko.com/coins/images/639/small/akcoin.png"}, {id:"dmycoin",symbol:"dmy",name:"DmyCoin",current_price:194.06,market_cap:43181148129,market_cap_rank:640,total_volume:1384196838,price_change_percentage_24h:14.5,high_24h:197.941200,low_24h:190.178800,image:"https://assets.coingecko.com/coins/images/640/small/dmycoin.png"}, {id:"xmiscoin",symbol:"xmis",name:"XmisCoin",current_price:71.62,market_cap:41266644951,market_cap_rank:641,total_volume:5975400788,price_change_percentage_24h:-5.35,high_24h:73.052400,low_24h:70.187600,image:"https://assets.coingecko.com/coins/images/641/small/xmiscoin.png"}, {id:"svvcoin",symbol:"svv",name:"SvvCoin",current_price:81.18,market_cap:62701636070,market_cap_rank:642,total_volume:3265367808,price_change_percentage_24h:-14.06,high_24h:82.803600,low_24h:79.556400,image:"https://assets.coingecko.com/coins/images/642/small/svvcoin.png"}, {id:"kjcoin",symbol:"kj",name:"KjCoin",current_price:50.68,market_cap:34369510767,market_cap_rank:643,total_volume:3933888678,price_change_percentage_24h:-4.31,high_24h:51.693600,low_24h:49.666400,image:"https://assets.coingecko.com/coins/images/643/small/kjcoin.png"}, {id:"ihccoin",symbol:"ihc",name:"IhcCoin",current_price:181.06,market_cap:162466694919,market_cap_rank:644,total_volume:17598444825,price_change_percentage_24h:-1.06,high_24h:184.681200,low_24h:177.438800,image:"https://assets.coingecko.com/coins/images/644/small/ihccoin.png"}, {id:"ixpcoin",symbol:"ixp",name:"IxpCoin",current_price:242.68,market_cap:234971308192,market_cap_rank:645,total_volume:23541851375,price_change_percentage_24h:-9.52,high_24h:247.533600,low_24h:237.826400,image:"https://assets.coingecko.com/coins/images/645/small/ixpcoin.png"}, {id:"vbncoin",symbol:"vbn",name:"VbnCoin",current_price:196.91,market_cap:125307287652,market_cap_rank:646,total_volume:10361347654,price_change_percentage_24h:6.29,high_24h:200.848200,low_24h:192.971800,image:"https://assets.coingecko.com/coins/images/646/small/vbncoin.png"}, {id:"pocoin",symbol:"po",name:"PoCoin",current_price:198.14,market_cap:95464032194,market_cap_rank:647,total_volume:9939711860,price_change_percentage_24h:-12.17,high_24h:202.102800,low_24h:194.177200,image:"https://assets.coingecko.com/coins/images/647/small/pocoin.png"}, {id:"sgwcoin",symbol:"sgw",name:"SgwCoin",current_price:73.08,market_cap:65991494662,market_cap_rank:648,total_volume:675005330,price_change_percentage_24h:-6.05,high_24h:74.541600,low_24h:71.618400,image:"https://assets.coingecko.com/coins/images/648/small/sgwcoin.png"}, {id:"abruacoin",symbol:"abrua",name:"AbruaCoin",current_price:98.04,market_cap:97510031021,market_cap_rank:649,total_volume:4523671504,price_change_percentage_24h:-0.62,high_24h:100.000800,low_24h:96.079200,image:"https://assets.coingecko.com/coins/images/649/small/abruacoin.png"}, {id:"nknpecoin",symbol:"nknpe",name:"NknpeCoin",current_price:39.91,market_cap:18424210600,market_cap_rank:650,total_volume:1241804155,price_change_percentage_24h:-13.14,high_24h:40.708200,low_24h:39.111800,image:"https://assets.coingecko.com/coins/images/650/small/nknpecoin.png"}, {id:"flcoin",symbol:"fl",name:"FlCoin",current_price:242.55,market_cap:92908130170,market_cap_rank:651,total_volume:4321312245,price_change_percentage_24h:6.32,high_24h:247.401000,low_24h:237.699000,image:"https://assets.coingecko.com/coins/images/651/small/flcoin.png"}, {id:"yiepcoin",symbol:"yiep",name:"YiepCoin",current_price:232.55,market_cap:34789439105,market_cap_rank:652,total_volume:1780790078,price_change_percentage_24h:-8.11,high_24h:237.201000,low_24h:227.899000,image:"https://assets.coingecko.com/coins/images/652/small/yiepcoin.png"}, {id:"jacoin",symbol:"ja",name:"JaCoin",current_price:121.37,market_cap:2933455314,market_cap_rank:653,total_volume:193530576,price_change_percentage_24h:-5.89,high_24h:123.797400,low_24h:118.942600,image:"https://assets.coingecko.com/coins/images/653/small/jacoin.png"}, {id:"fklgrcoin",symbol:"fklgr",name:"FklgrCoin",current_price:123.92,market_cap:16311890730,market_cap_rank:654,total_volume:228505874,price_change_percentage_24h:11.96,high_24h:126.398400,low_24h:121.441600,image:"https://assets.coingecko.com/coins/images/654/small/fklgrcoin.png"}, {id:"gdocoin",symbol:"gdo",name:"GdoCoin",current_price:99.08,market_cap:76190454419,market_cap_rank:655,total_volume:2456689864,price_change_percentage_24h:-0.04,high_24h:101.061600,low_24h:97.098400,image:"https://assets.coingecko.com/coins/images/655/small/gdocoin.png"}, {id:"oisqpcoin",symbol:"oisqp",name:"OisqpCoin",current_price:29.17,market_cap:4409167612,market_cap_rank:656,total_volume:82606757,price_change_percentage_24h:-3.83,high_24h:29.753400,low_24h:28.586600,image:"https://assets.coingecko.com/coins/images/656/small/oisqpcoin.png"}, {id:"jaycoin",symbol:"jay",name:"JayCoin",current_price:133.90,market_cap:115713928203,market_cap_rank:657,total_volume:12242410480,price_change_percentage_24h:-13.75,high_24h:136.578000,low_24h:131.222000,image:"https://assets.coingecko.com/coins/images/657/small/jaycoin.png"}, {id:"dfambcoin",symbol:"dfamb",name:"DfambCoin",current_price:173.92,market_cap:1879742154,market_cap_rank:658,total_volume:73394290,price_change_percentage_24h:12.43,high_24h:177.398400,low_24h:170.441600,image:"https://assets.coingecko.com/coins/images/658/small/dfambcoin.png"}, {id:"qwitucoin",symbol:"qwitu",name:"QwituCoin",current_price:111.98,market_cap:55107680858,market_cap_rank:659,total_volume:6654613729,price_change_percentage_24h:11.6,high_24h:114.219600,low_24h:109.740400,image:"https://assets.coingecko.com/coins/images/659/small/qwitucoin.png"}, {id:"zcjgqcoin",symbol:"zcjgq",name:"ZcjgqCoin",current_price:133.66,market_cap:90032793203,market_cap_rank:660,total_volume:2698428980,price_change_percentage_24h:11.94,high_24h:136.333200,low_24h:130.986800,image:"https://assets.coingecko.com/coins/images/660/small/zcjgqcoin.png"}, {id:"rnncoin",symbol:"rnn",name:"RnnCoin",current_price:103.21,market_cap:41775757931,market_cap_rank:661,total_volume:5863182341,price_change_percentage_24h:-8.48,high_24h:105.274200,low_24h:101.145800,image:"https://assets.coingecko.com/coins/images/661/small/rnncoin.png"}, {id:"yncycoin",symbol:"yncy",name:"YncyCoin",current_price:198.38,market_cap:77368585058,market_cap_rank:662,total_volume:7812948486,price_change_percentage_24h:-12.22,high_24h:202.347600,low_24h:194.412400,image:"https://assets.coingecko.com/coins/images/662/small/yncycoin.png"}, {id:"gjcoin",symbol:"gj",name:"GjCoin",current_price:241.48,market_cap:155167315216,market_cap_rank:663,total_volume:9674261264,price_change_percentage_24h:-11.33,high_24h:246.309600,low_24h:236.650400,image:"https://assets.coingecko.com/coins/images/663/small/gjcoin.png"}, {id:"yrcoin",symbol:"yr",name:"YrCoin",current_price:48.36,market_cap:43466788017,market_cap_rank:664,total_volume:2125463917,price_change_percentage_24h:-1.34,high_24h:49.327200,low_24h:47.392800,image:"https://assets.coingecko.com/coins/images/664/small/yrcoin.png"}, {id:"nzmzecoin",symbol:"nzmze",name:"NzmzeCoin",current_price:107.38,market_cap:66896413235,market_cap_rank:665,total_volume:7760523267,price_change_percentage_24h:2.57,high_24h:109.527600,low_24h:105.232400,image:"https://assets.coingecko.com/coins/images/665/small/nzmzecoin.png"}, {id:"yarvcoin",symbol:"yarv",name:"YarvCoin",current_price:150.31,market_cap:134989436609,market_cap_rank:666,total_volume:18687429141,price_change_percentage_24h:-10.34,high_24h:153.316200,low_24h:147.303800,image:"https://assets.coingecko.com/coins/images/666/small/yarvcoin.png"}, {id:"oyyecoin",symbol:"oyye",name:"OyyeCoin",current_price:202.94,market_cap:12470134635,market_cap_rank:667,total_volume:1496715870,price_change_percentage_24h:12.19,high_24h:206.998800,low_24h:198.881200,image:"https://assets.coingecko.com/coins/images/667/small/oyyecoin.png"}, {id:"vvcoin",symbol:"vv",name:"VvCoin",current_price:15.16,market_cap:13860813027,market_cap_rank:668,total_volume:1613290200,price_change_percentage_24h:9.29,high_24h:15.463200,low_24h:14.856800,image:"https://assets.coingecko.com/coins/images/668/small/vvcoin.png"}, {id:"uqgcoin",symbol:"uqg",name:"UqgCoin",current_price:100.81,market_cap:61676379533,market_cap_rank:669,total_volume:909841600,price_change_percentage_24h:-9.81,high_24h:102.826200,low_24h:98.793800,image:"https://assets.coingecko.com/coins/images/669/small/uqgcoin.png"}, {id:"xcecoin",symbol:"xce",name:"XceCoin",current_price:65.22,market_cap:33559978980,market_cap_rank:670,total_volume:1992313694,price_change_percentage_24h:12.14,high_24h:66.524400,low_24h:63.915600,image:"https://assets.coingecko.com/coins/images/670/small/xcecoin.png"}, {id:"vrygcoin",symbol:"vryg",name:"VrygCoin",current_price:229.81,market_cap:12535110221,market_cap_rank:671,total_volume:1294992813,price_change_percentage_24h:1.57,high_24h:234.406200,low_24h:225.213800,image:"https://assets.coingecko.com/coins/images/671/small/vrygcoin.png"}, {id:"uztbcoin",symbol:"uztb",name:"UztbCoin",current_price:37.22,market_cap:4862013407,market_cap_rank:672,total_volume:173436789,price_change_percentage_24h:-12.42,high_24h:37.964400,low_24h:36.475600,image:"https://assets.coingecko.com/coins/images/672/small/uztbcoin.png"}, {id:"hysaocoin",symbol:"hysao",name:"HysaoCoin",current_price:70.19,market_cap:11257342146,market_cap_rank:673,total_volume:270978786,price_change_percentage_24h:7.13,high_24h:71.593800,low_24h:68.786200,image:"https://assets.coingecko.com/coins/images/673/small/hysaocoin.png"}, {id:"wetpcoin",symbol:"wetp",name:"WetpCoin",current_price:64.57,market_cap:23264849551,market_cap_rank:674,total_volume:1776813901,price_change_percentage_24h:-5.21,high_24h:65.861400,low_24h:63.278600,image:"https://assets.coingecko.com/coins/images/674/small/wetpcoin.png"}, {id:"xjcocoin",symbol:"xjco",name:"XjcoCoin",current_price:230.59,market_cap:67751425196,market_cap_rank:675,total_volume:926632146,price_change_percentage_24h:-3.87,high_24h:235.201800,low_24h:225.978200,image:"https://assets.coingecko.com/coins/images/675/small/xjcocoin.png"}, {id:"lycoin",symbol:"ly",name:"LyCoin",current_price:149.30,market_cap:66012041328,market_cap_rank:676,total_volume:4998046578,price_change_percentage_24h:5.75,high_24h:152.286000,low_24h:146.314000,image:"https://assets.coingecko.com/coins/images/676/small/lycoin.png"}, {id:"wosycoin",symbol:"wosy",name:"WosyCoin",current_price:16.74,market_cap:11583569122,market_cap_rank:677,total_volume:1636079353,price_change_percentage_24h:-12.69,high_24h:17.074800,low_24h:16.405200,image:"https://assets.coingecko.com/coins/images/677/small/wosycoin.png"}, {id:"apqjcoin",symbol:"apqj",name:"ApqjCoin",current_price:241.72,market_cap:65110438716,market_cap_rank:678,total_volume:7482281189,price_change_percentage_24h:14.05,high_24h:246.554400,low_24h:236.885600,image:"https://assets.coingecko.com/coins/images/678/small/apqjcoin.png"}, {id:"ouucoin",symbol:"ouu",name:"OuuCoin",current_price:218.48,market_cap:85113324867,market_cap_rank:679,total_volume:7116886255,price_change_percentage_24h:-0.47,high_24h:222.849600,low_24h:214.110400,image:"https://assets.coingecko.com/coins/images/679/small/ouucoin.png"}, {id:"hzcoin",symbol:"hz",name:"HzCoin",current_price:190.61,market_cap:183153292307,market_cap_rank:680,total_volume:9842289667,price_change_percentage_24h:-7.22,high_24h:194.422200,low_24h:186.797800,image:"https://assets.coingecko.com/coins/images/680/small/hzcoin.png"}, {id:"zrtzcoin",symbol:"zrtz",name:"ZrtzCoin",current_price:38.76,market_cap:10237766880,market_cap_rank:681,total_volume:436508676,price_change_percentage_24h:-7.21,high_24h:39.535200,low_24h:37.984800,image:"https://assets.coingecko.com/coins/images/681/small/zrtzcoin.png"}, {id:"qhqacoin",symbol:"qhqa",name:"QhqaCoin",current_price:143.20,market_cap:131006301799,market_cap_rank:682,total_volume:11065117190,price_change_percentage_24h:8.2,high_24h:146.064000,low_24h:140.336000,image:"https://assets.coingecko.com/coins/images/682/small/qhqacoin.png"}, {id:"jhhlvcoin",symbol:"jhhlv",name:"JhhlvCoin",current_price:152.92,market_cap:77233904793,market_cap_rank:683,total_volume:11284550794,price_change_percentage_24h:-13.61,high_24h:155.978400,low_24h:149.861600,image:"https://assets.coingecko.com/coins/images/683/small/jhhlvcoin.png"}, {id:"fxrcoin",symbol:"fxr",name:"FxrCoin",current_price:205.17,market_cap:132531637410,market_cap_rank:684,total_volume:11903369145,price_change_percentage_24h:-12.47,high_24h:209.273400,low_24h:201.066600,image:"https://assets.coingecko.com/coins/images/684/small/fxrcoin.png"}, {id:"wocoin",symbol:"wo",name:"WoCoin",current_price:43.99,market_cap:7896925537,market_cap_rank:685,total_volume:367533939,price_change_percentage_24h:4.93,high_24h:44.869800,low_24h:43.110200,image:"https://assets.coingecko.com/coins/images/685/small/wocoin.png"}, {id:"mpcoin",symbol:"mp",name:"MpCoin",current_price:23.35,market_cap:5725781923,market_cap_rank:686,total_volume:789156816,price_change_percentage_24h:-4.83,high_24h:23.817000,low_24h:22.883000,image:"https://assets.coingecko.com/coins/images/686/small/mpcoin.png"}, {id:"mgnwcoin",symbol:"mgnw",name:"MgnwCoin",current_price:160.25,market_cap:128502285246,market_cap_rank:687,total_volume:18112139524,price_change_percentage_24h:-1.86,high_24h:163.455000,low_24h:157.045000,image:"https://assets.coingecko.com/coins/images/687/small/mgnwcoin.png"}, {id:"hpmcoin",symbol:"hpm",name:"HpmCoin",current_price:61.50,market_cap:44156824282,market_cap_rank:688,total_volume:6572997155,price_change_percentage_24h:2.56,high_24h:62.730000,low_24h:60.270000,image:"https://assets.coingecko.com/coins/images/688/small/hpmcoin.png"}, {id:"lppzwcoin",symbol:"lppzw",name:"LppzwCoin",current_price:170.12,market_cap:44187209654,market_cap_rank:689,total_volume:4800928192,price_change_percentage_24h:11.95,high_24h:173.522400,low_24h:166.717600,image:"https://assets.coingecko.com/coins/images/689/small/lppzwcoin.png"}, {id:"zmwrfcoin",symbol:"zmwrf",name:"ZmwrfCoin",current_price:239.06,market_cap:73334044356,market_cap_rank:690,total_volume:2148582827,price_change_percentage_24h:-10.21,high_24h:243.841200,low_24h:234.278800,image:"https://assets.coingecko.com/coins/images/690/small/zmwrfcoin.png"}, {id:"ecwcoin",symbol:"ecw",name:"EcwCoin",current_price:14.55,market_cap:4248166285,market_cap_rank:691,total_volume:169603576,price_change_percentage_24h:9.08,high_24h:14.841000,low_24h:14.259000,image:"https://assets.coingecko.com/coins/images/691/small/ecwcoin.png"}, {id:"oggpcoin",symbol:"oggp",name:"OggpCoin",current_price:202.79,market_cap:193453115643,market_cap_rank:692,total_volume:7201143800,price_change_percentage_24h:5.63,high_24h:206.845800,low_24h:198.734200,image:"https://assets.coingecko.com/coins/images/692/small/oggpcoin.png"}, {id:"zcjcncoin",symbol:"zcjcn",name:"ZcjcnCoin",current_price:61.96,market_cap:47781421478,market_cap_rank:693,total_volume:6997392714,price_change_percentage_24h:6.09,high_24h:63.199200,low_24h:60.720800,image:"https://assets.coingecko.com/coins/images/693/small/zcjcncoin.png"}, {id:"sthcoin",symbol:"sth",name:"SthCoin",current_price:152.10,market_cap:88464096466,market_cap_rank:694,total_volume:6696771123,price_change_percentage_24h:9.01,high_24h:155.142000,low_24h:149.058000,image:"https://assets.coingecko.com/coins/images/694/small/sthcoin.png"}, {id:"pekencoin",symbol:"peken",name:"PekenCoin",current_price:203.86,market_cap:100754710296,market_cap_rank:695,total_volume:7569883620,price_change_percentage_24h:11.15,high_24h:207.937200,low_24h:199.782800,image:"https://assets.coingecko.com/coins/images/695/small/pekencoin.png"}, {id:"shiagcoin",symbol:"shiag",name:"ShiagCoin",current_price:50.76,market_cap:1293128596,market_cap_rank:696,total_volume:116058192,price_change_percentage_24h:-12.13,high_24h:51.775200,low_24h:49.744800,image:"https://assets.coingecko.com/coins/images/696/small/shiagcoin.png"}, {id:"wzcoin",symbol:"wz",name:"WzCoin",current_price:47.60,market_cap:25155010479,market_cap_rank:697,total_volume:1820996794,price_change_percentage_24h:-0.22,high_24h:48.552000,low_24h:46.648000,image:"https://assets.coingecko.com/coins/images/697/small/wzcoin.png"}, {id:"lsxlcoin",symbol:"lsxl",name:"LsxlCoin",current_price:158.86,market_cap:153507421098,market_cap_rank:698,total_volume:18545876762,price_change_percentage_24h:1.27,high_24h:162.037200,low_24h:155.682800,image:"https://assets.coingecko.com/coins/images/698/small/lsxlcoin.png"}, {id:"ntccoin",symbol:"ntc",name:"NtcCoin",current_price:3.10,market_cap:1104563323,market_cap_rank:699,total_volume:24708290,price_change_percentage_24h:7.51,high_24h:3.162000,low_24h:3.038000,image:"https://assets.coingecko.com/coins/images/699/small/ntccoin.png"}, {id:"sucoin",symbol:"su",name:"SuCoin",current_price:10.37,market_cap:3239264811,market_cap_rank:700,total_volume:59096332,price_change_percentage_24h:10.95,high_24h:10.577400,low_24h:10.162600,image:"https://assets.coingecko.com/coins/images/700/small/sucoin.png"}, {id:"mypecoin",symbol:"mype",name:"MypeCoin",current_price:211.93,market_cap:178664914507,market_cap_rank:701,total_volume:24319312678,price_change_percentage_24h:3.74,high_24h:216.168600,low_24h:207.691400,image:"https://assets.coingecko.com/coins/images/701/small/mypecoin.png"}, {id:"rkhicoin",symbol:"rkhi",name:"RkhiCoin",current_price:41.12,market_cap:26505953399,market_cap_rank:702,total_volume:3869108483,price_change_percentage_24h:-4.3,high_24h:41.942400,low_24h:40.297600,image:"https://assets.coingecko.com/coins/images/702/small/rkhicoin.png"}, {id:"slubcoin",symbol:"slub",name:"SlubCoin",current_price:213.35,market_cap:69039647242,market_cap_rank:703,total_volume:5660936047,price_change_percentage_24h:11.18,high_24h:217.617000,low_24h:209.083000,image:"https://assets.coingecko.com/coins/images/703/small/slubcoin.png"}, {id:"fuyhxcoin",symbol:"fuyhx",name:"FuyhxCoin",current_price:12.23,market_cap:9809910027,market_cap_rank:704,total_volume:743350214,price_change_percentage_24h:3.35,high_24h:12.474600,low_24h:11.985400,image:"https://assets.coingecko.com/coins/images/704/small/fuyhxcoin.png"}, {id:"lycoin",symbol:"ly",name:"LyCoin",current_price:44.99,market_cap:22934058192,market_cap_rank:705,total_volume:1285507932,price_change_percentage_24h:-1.18,high_24h:45.889800,low_24h:44.090200,image:"https://assets.coingecko.com/coins/images/705/small/lycoin.png"}, {id:"flnmcoin",symbol:"flnm",name:"FlnmCoin",current_price:45.62,market_cap:30089029786,market_cap_rank:706,total_volume:3922807135,price_change_percentage_24h:-6.15,high_24h:46.532400,low_24h:44.707600,image:"https://assets.coingecko.com/coins/images/706/small/flnmcoin.png"}, {id:"qpcoin",symbol:"qp",name:"QpCoin",current_price:184.30,market_cap:14432149465,market_cap_rank:707,total_volume:390034257,price_change_percentage_24h:-7.91,high_24h:187.986000,low_24h:180.614000,image:"https://assets.coingecko.com/coins/images/707/small/qpcoin.png"}, {id:"bbnbcoin",symbol:"bbnb",name:"BbnbCoin",current_price:89.04,market_cap:25993695051,market_cap_rank:708,total_volume:407398004,price_change_percentage_24h:6.93,high_24h:90.820800,low_24h:87.259200,image:"https://assets.coingecko.com/coins/images/708/small/bbnbcoin.png"}, {id:"chcoin",symbol:"ch",name:"ChCoin",current_price:14.24,market_cap:10530263747,market_cap_rank:709,total_volume:1456339651,price_change_percentage_24h:-3.21,high_24h:14.524800,low_24h:13.955200,image:"https://assets.coingecko.com/coins/images/709/small/chcoin.png"}, {id:"ugvnhcoin",symbol:"ugvnh",name:"UgvnhCoin",current_price:187.64,market_cap:187111580993,market_cap_rank:710,total_volume:27924526139,price_change_percentage_24h:3.31,high_24h:191.392800,low_24h:183.887200,image:"https://assets.coingecko.com/coins/images/710/small/ugvnhcoin.png"}, {id:"gwhcoin",symbol:"gwh",name:"GwhCoin",current_price:214.11,market_cap:190452595895,market_cap_rank:711,total_volume:12241648608,price_change_percentage_24h:5.07,high_24h:218.392200,low_24h:209.827800,image:"https://assets.coingecko.com/coins/images/711/small/gwhcoin.png"}, {id:"qixcoin",symbol:"qix",name:"QixCoin",current_price:106.01,market_cap:94469395957,market_cap_rank:712,total_volume:9568206726,price_change_percentage_24h:-7.0,high_24h:108.130200,low_24h:103.889800,image:"https://assets.coingecko.com/coins/images/712/small/qixcoin.png"}, {id:"abvcoin",symbol:"abv",name:"AbvCoin",current_price:57.53,market_cap:40612317398,market_cap_rank:713,total_volume:1391329134,price_change_percentage_24h:10.8,high_24h:58.680600,low_24h:56.379400,image:"https://assets.coingecko.com/coins/images/713/small/abvcoin.png"}, {id:"iehcoin",symbol:"ieh",name:"IehCoin",current_price:68.72,market_cap:10704812737,market_cap_rank:714,total_volume:299661978,price_change_percentage_24h:-6.5,high_24h:70.094400,low_24h:67.345600,image:"https://assets.coingecko.com/coins/images/714/small/iehcoin.png"}, {id:"hkncoin",symbol:"hkn",name:"HknCoin",current_price:217.28,market_cap:186651865720,market_cap_rank:715,total_volume:16671259269,price_change_percentage_24h:12.51,high_24h:221.625600,low_24h:212.934400,image:"https://assets.coingecko.com/coins/images/715/small/hkncoin.png"}, {id:"focoin",symbol:"fo",name:"FoCoin",current_price:110.58,market_cap:109396055234,market_cap_rank:716,total_volume:3198840256,price_change_percentage_24h:12.68,high_24h:112.791600,low_24h:108.368400,image:"https://assets.coingecko.com/coins/images/716/small/focoin.png"}, {id:"kwkcoin",symbol:"kwk",name:"KwkCoin",current_price:121.91,market_cap:82571464018,market_cap_rank:717,total_volume:10953492182,price_change_percentage_24h:10.22,high_24h:124.348200,low_24h:119.471800,image:"https://assets.coingecko.com/coins/images/717/small/kwkcoin.png"}, {id:"efvhfcoin",symbol:"efvhf",name:"EfvhfCoin",current_price:188.74,market_cap:133665306141,market_cap_rank:718,total_volume:19888567273,price_change_percentage_24h:-4.22,high_24h:192.514800,low_24h:184.965200,image:"https://assets.coingecko.com/coins/images/718/small/efvhfcoin.png"}, {id:"wyfoacoin",symbol:"wyfoa",name:"WyfoaCoin",current_price:152.46,market_cap:87432989824,market_cap_rank:719,total_volume:5333521270,price_change_percentage_24h:-4.03,high_24h:155.509200,low_24h:149.410800,image:"https://assets.coingecko.com/coins/images/719/small/wyfoacoin.png"}, {id:"rsebbcoin",symbol:"rsebb",name:"RsebbCoin",current_price:231.65,market_cap:226877521553,market_cap_rank:720,total_volume:8674071131,price_change_percentage_24h:-11.91,high_24h:236.283000,low_24h:227.017000,image:"https://assets.coingecko.com/coins/images/720/small/rsebbcoin.png"}, {id:"vpwcoin",symbol:"vpw",name:"VpwCoin",current_price:37.25,market_cap:19451632453,market_cap_rank:721,total_volume:2576096577,price_change_percentage_24h:10.02,high_24h:37.995000,low_24h:36.505000,image:"https://assets.coingecko.com/coins/images/721/small/vpwcoin.png"}, {id:"sccoin",symbol:"sc",name:"ScCoin",current_price:44.31,market_cap:3692973526,market_cap_rank:722,total_volume:274837445,price_change_percentage_24h:-14.18,high_24h:45.196200,low_24h:43.423800,image:"https://assets.coingecko.com/coins/images/722/small/sccoin.png"}, {id:"eesbqcoin",symbol:"eesbq",name:"EesbqCoin",current_price:67.91,market_cap:46689387662,market_cap_rank:723,total_volume:932540978,price_change_percentage_24h:-2.75,high_24h:69.268200,low_24h:66.551800,image:"https://assets.coingecko.com/coins/images/723/small/eesbqcoin.png"}, {id:"ckidcoin",symbol:"ckid",name:"CkidCoin",current_price:87.03,market_cap:67913222822,market_cap_rank:724,total_volume:5142077170,price_change_percentage_24h:-13.2,high_24h:88.770600,low_24h:85.289400,image:"https://assets.coingecko.com/coins/images/724/small/ckidcoin.png"}, {id:"mbrjycoin",symbol:"mbrjy",name:"MbrjyCoin",current_price:167.29,market_cap:95865778059,market_cap_rank:725,total_volume:4788347872,price_change_percentage_24h:13.4,high_24h:170.635800,low_24h:163.944200,image:"https://assets.coingecko.com/coins/images/725/small/mbrjycoin.png"}, {id:"huwqscoin",symbol:"huwqs",name:"HuwqsCoin",current_price:81.16,market_cap:64545070524,market_cap_rank:726,total_volume:813389801,price_change_percentage_24h:6.65,high_24h:82.783200,low_24h:79.536800,image:"https://assets.coingecko.com/coins/images/726/small/huwqscoin.png"}, {id:"cfcoin",symbol:"cf",name:"CfCoin",current_price:65.83,market_cap:11775947346,market_cap_rank:727,total_volume:1266421372,price_change_percentage_24h:-13.92,high_24h:67.146600,low_24h:64.513400,image:"https://assets.coingecko.com/coins/images/727/small/cfcoin.png"}, {id:"qkkcoin",symbol:"qkk",name:"QkkCoin",current_price:7.72,market_cap:3105872733,market_cap_rank:728,total_volume:350715463,price_change_percentage_24h:-2.45,high_24h:7.874400,low_24h:7.565600,image:"https://assets.coingecko.com/coins/images/728/small/qkkcoin.png"}, {id:"mumticoin",symbol:"mumti",name:"MumtiCoin",current_price:91.02,market_cap:67625251688,market_cap_rank:729,total_volume:9099156838,price_change_percentage_24h:6.05,high_24h:92.840400,low_24h:89.199600,image:"https://assets.coingecko.com/coins/images/729/small/mumticoin.png"}, {id:"zycoin",symbol:"zy",name:"ZyCoin",current_price:69.88,market_cap:41678166245,market_cap_rank:730,total_volume:1203278510,price_change_percentage_24h:-2.22,high_24h:71.277600,low_24h:68.482400,image:"https://assets.coingecko.com/coins/images/730/small/zycoin.png"}, {id:"blcqpcoin",symbol:"blcqp",name:"BlcqpCoin",current_price:49.20,market_cap:4075855565,market_cap_rank:731,total_volume:87288859,price_change_percentage_24h:3.54,high_24h:50.184000,low_24h:48.216000,image:"https://assets.coingecko.com/coins/images/731/small/blcqpcoin.png"}, {id:"qmgcoin",symbol:"qmg",name:"QmgCoin",current_price:51.24,market_cap:23062910867,market_cap_rank:732,total_volume:2207088181,price_change_percentage_24h:5.5,high_24h:52.264800,low_24h:50.215200,image:"https://assets.coingecko.com/coins/images/732/small/qmgcoin.png"}, {id:"lfsfocoin",symbol:"lfsfo",name:"LfsfoCoin",current_price:33.50,market_cap:11962660763,market_cap_rank:733,total_volume:532858549,price_change_percentage_24h:-14.36,high_24h:34.170000,low_24h:32.830000,image:"https://assets.coingecko.com/coins/images/733/small/lfsfocoin.png"}, {id:"eynvbcoin",symbol:"eynvb",name:"EynvbCoin",current_price:26.64,market_cap:5589743990,market_cap_rank:734,total_volume:80981490,price_change_percentage_24h:8.34,high_24h:27.172800,low_24h:26.107200,image:"https://assets.coingecko.com/coins/images/734/small/eynvbcoin.png"}, {id:"iycoin",symbol:"iy",name:"IyCoin",current_price:10.43,market_cap:3926240628,market_cap_rank:735,total_volume:394579503,price_change_percentage_24h:-3.93,high_24h:10.638600,low_24h:10.221400,image:"https://assets.coingecko.com/coins/images/735/small/iycoin.png"}, {id:"ntwcoin",symbol:"ntw",name:"NtwCoin",current_price:88.47,market_cap:51473158016,market_cap_rank:736,total_volume:6781346504,price_change_percentage_24h:-5.63,high_24h:90.239400,low_24h:86.700600,image:"https://assets.coingecko.com/coins/images/736/small/ntwcoin.png"}, {id:"jicoin",symbol:"ji",name:"JiCoin",current_price:15.61,market_cap:5865572397,market_cap_rank:737,total_volume:729848802,price_change_percentage_24h:-10.87,high_24h:15.922200,low_24h:15.297800,image:"https://assets.coingecko.com/coins/images/737/small/jicoin.png"}, {id:"cacoin",symbol:"ca",name:"CaCoin",current_price:129.51,market_cap:2675151014,market_cap_rank:738,total_volume:331240584,price_change_percentage_24h:-14.72,high_24h:132.100200,low_24h:126.919800,image:"https://assets.coingecko.com/coins/images/738/small/cacoin.png"}, {id:"lbcoin",symbol:"lb",name:"LbCoin",current_price:14.66,market_cap:13783438811,market_cap_rank:739,total_volume:181042066,price_change_percentage_24h:7.96,high_24h:14.953200,low_24h:14.366800,image:"https://assets.coingecko.com/coins/images/739/small/lbcoin.png"}, {id:"kviuccoin",symbol:"kviuc",name:"KviucCoin",current_price:119.68,market_cap:106843609734,market_cap_rank:740,total_volume:2656359919,price_change_percentage_24h:9.39,high_24h:122.073600,low_24h:117.286400,image:"https://assets.coingecko.com/coins/images/740/small/kviuccoin.png"}, {id:"pycoin",symbol:"py",name:"PyCoin",current_price:65.36,market_cap:48508980941,market_cap_rank:741,total_volume:2106243060,price_change_percentage_24h:-13.53,high_24h:66.667200,low_24h:64.052800,image:"https://assets.coingecko.com/coins/images/741/small/pycoin.png"}, {id:"jncoin",symbol:"jn",name:"JnCoin",current_price:101.91,market_cap:34895907644,market_cap_rank:742,total_volume:1163872154,price_change_percentage_24h:-7.18,high_24h:103.948200,low_24h:99.871800,image:"https://assets.coingecko.com/coins/images/742/small/jncoin.png"}, {id:"eblqwcoin",symbol:"eblqw",name:"EblqwCoin",current_price:1.96,market_cap:1875696801,market_cap_rank:743,total_volume:260965979,price_change_percentage_24h:-11.95,high_24h:1.999200,low_24h:1.920800,image:"https://assets.coingecko.com/coins/images/743/small/eblqwcoin.png"}, {id:"welucoin",symbol:"welu",name:"WeluCoin",current_price:42.18,market_cap:38365755921,market_cap_rank:744,total_volume:940795236,price_change_percentage_24h:-2.96,high_24h:43.023600,low_24h:41.336400,image:"https://assets.coingecko.com/coins/images/744/small/welucoin.png"}, {id:"tumbcoin",symbol:"tumb",name:"TumbCoin",current_price:113.13,market_cap:101542956759,market_cap_rank:745,total_volume:13994117227,price_change_percentage_24h:1.27,high_24h:115.392600,low_24h:110.867400,image:"https://assets.coingecko.com/coins/images/745/small/tumbcoin.png"}, {id:"dtttcoin",symbol:"dttt",name:"DtttCoin",current_price:89.22,market_cap:3989061177,market_cap_rank:746,total_volume:222061424,price_change_percentage_24h:6.18,high_24h:91.004400,low_24h:87.435600,image:"https://assets.coingecko.com/coins/images/746/small/dtttcoin.png"}, {id:"kwlbcoin",symbol:"kwlb",name:"KwlbCoin",current_price:200.76,market_cap:58609494116,market_cap_rank:747,total_volume:4633439637,price_change_percentage_24h:13.55,high_24h:204.775200,low_24h:196.744800,image:"https://assets.coingecko.com/coins/images/747/small/kwlbcoin.png"}, {id:"gicoin",symbol:"gi",name:"GiCoin",current_price:19.69,market_cap:9686280210,market_cap_rank:748,total_volume:536538265,price_change_percentage_24h:-11.96,high_24h:20.083800,low_24h:19.296200,image:"https://assets.coingecko.com/coins/images/748/small/gicoin.png"}, {id:"totcoin",symbol:"tot",name:"TotCoin",current_price:87.18,market_cap:55355620684,market_cap_rank:749,total_volume:1753664578,price_change_percentage_24h:-2.36,high_24h:88.923600,low_24h:85.436400,image:"https://assets.coingecko.com/coins/images/749/small/totcoin.png"}, {id:"fxcmtcoin",symbol:"fxcmt",name:"FxcmtCoin",current_price:77.02,market_cap:24042452186,market_cap_rank:750,total_volume:2056101143,price_change_percentage_24h:14.96,high_24h:78.560400,low_24h:75.479600,image:"https://assets.coingecko.com/coins/images/750/small/fxcmtcoin.png"}, {id:"vucoin",symbol:"vu",name:"VuCoin",current_price:183.36,market_cap:19084591694,market_cap_rank:751,total_volume:2188796063,price_change_percentage_24h:12.04,high_24h:187.027200,low_24h:179.692800,image:"https://assets.coingecko.com/coins/images/751/small/vucoin.png"}, {id:"rucoin",symbol:"ru",name:"RuCoin",current_price:22.47,market_cap:3790022928,market_cap_rank:752,total_volume:530919156,price_change_percentage_24h:-11.94,high_24h:22.919400,low_24h:22.020600,image:"https://assets.coingecko.com/coins/images/752/small/rucoin.png"}, {id:"reycoin",symbol:"rey",name:"ReyCoin",current_price:213.67,market_cap:176160841671,market_cap_rank:753,total_volume:21919558853,price_change_percentage_24h:4.18,high_24h:217.943400,low_24h:209.396600,image:"https://assets.coingecko.com/coins/images/753/small/reycoin.png"}, {id:"etcoin",symbol:"et",name:"EtCoin",current_price:208.88,market_cap:168632439785,market_cap_rank:754,total_volume:1971113476,price_change_percentage_24h:9.74,high_24h:213.057600,low_24h:204.702400,image:"https://assets.coingecko.com/coins/images/754/small/etcoin.png"}, {id:"ppcoin",symbol:"pp",name:"PpCoin",current_price:176.32,market_cap:81124121538,market_cap_rank:755,total_volume:9045748636,price_change_percentage_24h:-7.59,high_24h:179.846400,low_24h:172.793600,image:"https://assets.coingecko.com/coins/images/755/small/ppcoin.png"}, {id:"exbqdcoin",symbol:"exbqd",name:"ExbqdCoin",current_price:67.61,market_cap:45699880849,market_cap_rank:756,total_volume:5889571557,price_change_percentage_24h:14.82,high_24h:68.962200,low_24h:66.257800,image:"https://assets.coingecko.com/coins/images/756/small/exbqdcoin.png"}, {id:"tbcoin",symbol:"tb",name:"TbCoin",current_price:138.68,market_cap:119346156534,market_cap_rank:757,total_volume:6447438039,price_change_percentage_24h:8.23,high_24h:141.453600,low_24h:135.906400,image:"https://assets.coingecko.com/coins/images/757/small/tbcoin.png"}, {id:"yijgfcoin",symbol:"yijgf",name:"YijgfCoin",current_price:107.95,market_cap:32798811352,market_cap_rank:758,total_volume:1077928973,price_change_percentage_24h:9.08,high_24h:110.109000,low_24h:105.791000,image:"https://assets.coingecko.com/coins/images/758/small/yijgfcoin.png"}, {id:"anqcoin",symbol:"anq",name:"AnqCoin",current_price:26.95,market_cap:15215831990,market_cap_rank:759,total_volume:753425584,price_change_percentage_24h:-11.64,high_24h:27.489000,low_24h:26.411000,image:"https://assets.coingecko.com/coins/images/759/small/anqcoin.png"}, {id:"oecoin",symbol:"oe",name:"OeCoin",current_price:170.29,market_cap:115306975981,market_cap_rank:760,total_volume:13730932809,price_change_percentage_24h:12.31,high_24h:173.695800,low_24h:166.884200,image:"https://assets.coingecko.com/coins/images/760/small/oecoin.png"}, {id:"xicoin",symbol:"xi",name:"XiCoin",current_price:80.48,market_cap:10024144234,market_cap_rank:761,total_volume:618249308,price_change_percentage_24h:-6.43,high_24h:82.089600,low_24h:78.870400,image:"https://assets.coingecko.com/coins/images/761/small/xicoin.png"}, {id:"veuiwcoin",symbol:"veuiw",name:"VeuiwCoin",current_price:171.11,market_cap:47929603747,market_cap_rank:762,total_volume:2452963767,price_change_percentage_24h:-0.97,high_24h:174.532200,low_24h:167.687800,image:"https://assets.coingecko.com/coins/images/762/small/veuiwcoin.png"}, {id:"hnhcoin",symbol:"hnh",name:"HnhCoin",current_price:59.07,market_cap:29061223796,market_cap_rank:763,total_volume:2344590274,price_change_percentage_24h:2.51,high_24h:60.251400,low_24h:57.888600,image:"https://assets.coingecko.com/coins/images/763/small/hnhcoin.png"}, {id:"wzcoin",symbol:"wz",name:"WzCoin",current_price:32.69,market_cap:10538204532,market_cap_rank:764,total_volume:427113163,price_change_percentage_24h:-2.5,high_24h:33.343800,low_24h:32.036200,image:"https://assets.coingecko.com/coins/images/764/small/wzcoin.png"}, {id:"fucoin",symbol:"fu",name:"FuCoin",current_price:171.56,market_cap:8731225064,market_cap_rank:765,total_volume:1032146823,price_change_percentage_24h:-14.22,high_24h:174.991200,low_24h:168.128800,image:"https://assets.coingecko.com/coins/images/765/small/fucoin.png"}, {id:"xsecoin",symbol:"xse",name:"XseCoin",current_price:219.99,market_cap:207789988012,market_cap_rank:766,total_volume:5073890007,price_change_percentage_24h:-1.08,high_24h:224.389800,low_24h:215.590200,image:"https://assets.coingecko.com/coins/images/766/small/xsecoin.png"}, {id:"hsqlbcoin",symbol:"hsqlb",name:"HsqlbCoin",current_price:30.89,market_cap:19330488296,market_cap_rank:767,total_volume:1416373042,price_change_percentage_24h:-9.31,high_24h:31.507800,low_24h:30.272200,image:"https://assets.coingecko.com/coins/images/767/small/hsqlbcoin.png"}, {id:"ugvalcoin",symbol:"ugval",name:"UgvalCoin",current_price:198.41,market_cap:61903892213,market_cap_rank:768,total_volume:2368304185,price_change_percentage_24h:14.05,high_24h:202.378200,low_24h:194.441800,image:"https://assets.coingecko.com/coins/images/768/small/ugvalcoin.png"}, {id:"hmtcoin",symbol:"hmt",name:"HmtCoin",current_price:67.34,market_cap:18140343807,market_cap_rank:769,total_volume:1982257320,price_change_percentage_24h:-14.09,high_24h:68.686800,low_24h:65.993200,image:"https://assets.coingecko.com/coins/images/769/small/hmtcoin.png"}, {id:"xbvcoin",symbol:"xbv",name:"XbvCoin",current_price:170.45,market_cap:45924240633,market_cap_rank:770,total_volume:5146472535,price_change_percentage_24h:-1.55,high_24h:173.859000,low_24h:167.041000,image:"https://assets.coingecko.com/coins/images/770/small/xbvcoin.png"}, {id:"wyhdycoin",symbol:"wyhdy",name:"WyhdyCoin",current_price:66.22,market_cap:64142818550,market_cap_rank:771,total_volume:4208107786,price_change_percentage_24h:12.79,high_24h:67.544400,low_24h:64.895600,image:"https://assets.coingecko.com/coins/images/771/small/wyhdycoin.png"}, {id:"ajcoin",symbol:"aj",name:"AjCoin",current_price:162.90,market_cap:12889919482,market_cap_rank:772,total_volume:1768676768,price_change_percentage_24h:13.2,high_24h:166.158000,low_24h:159.642000,image:"https://assets.coingecko.com/coins/images/772/small/ajcoin.png"}, {id:"mdojcoin",symbol:"mdoj",name:"MdojCoin",current_price:133.29,market_cap:31982560416,market_cap_rank:773,total_volume:2432697698,price_change_percentage_24h:10.43,high_24h:135.955800,low_24h:130.624200,image:"https://assets.coingecko.com/coins/images/773/small/mdojcoin.png"}, {id:"qrcoin",symbol:"qr",name:"QrCoin",current_price:191.91,market_cap:27113567571,market_cap_rank:774,total_volume:1096062325,price_change_percentage_24h:14.58,high_24h:195.748200,low_24h:188.071800,image:"https://assets.coingecko.com/coins/images/774/small/qrcoin.png"}, {id:"pfepbcoin",symbol:"pfepb",name:"PfepbCoin",current_price:126.79,market_cap:124508073238,market_cap_rank:775,total_volume:4463434026,price_change_percentage_24h:5.55,high_24h:129.325800,low_24h:124.254200,image:"https://assets.coingecko.com/coins/images/775/small/pfepbcoin.png"}, {id:"byxcoin",symbol:"byx",name:"ByxCoin",current_price:132.21,market_cap:5952067065,market_cap_rank:776,total_volume:264399136,price_change_percentage_24h:5.1,high_24h:134.854200,low_24h:129.565800,image:"https://assets.coingecko.com/coins/images/776/small/byxcoin.png"}, {id:"gfgcoin",symbol:"gfg",name:"GfgCoin",current_price:134.59,market_cap:103991208825,market_cap_rank:777,total_volume:13987470140,price_change_percentage_24h:10.71,high_24h:137.281800,low_24h:131.898200,image:"https://assets.coingecko.com/coins/images/777/small/gfgcoin.png"}, {id:"lykdcoin",symbol:"lykd",name:"LykdCoin",current_price:206.00,market_cap:51158004193,market_cap_rank:778,total_volume:2148341731,price_change_percentage_24h:14.76,high_24h:210.120000,low_24h:201.880000,image:"https://assets.coingecko.com/coins/images/778/small/lykdcoin.png"}, {id:"jfwcoin",symbol:"jfw",name:"JfwCoin",current_price:197.54,market_cap:75452810143,market_cap_rank:779,total_volume:3740575774,price_change_percentage_24h:-12.53,high_24h:201.490800,low_24h:193.589200,image:"https://assets.coingecko.com/coins/images/779/small/jfwcoin.png"}, {id:"hlqcoin",symbol:"hlq",name:"HlqCoin",current_price:141.94,market_cap:37794665999,market_cap_rank:780,total_volume:3175399807,price_change_percentage_24h:3.17,high_24h:144.778800,low_24h:139.101200,image:"https://assets.coingecko.com/coins/images/780/small/hlqcoin.png"}, {id:"mqcoin",symbol:"mq",name:"MqCoin",current_price:62.97,market_cap:41967723042,market_cap_rank:781,total_volume:2063311499,price_change_percentage_24h:1.25,high_24h:64.229400,low_24h:61.710600,image:"https://assets.coingecko.com/coins/images/781/small/mqcoin.png"}, {id:"xhcoin",symbol:"xh",name:"XhCoin",current_price:92.86,market_cap:84359222500,market_cap_rank:782,total_volume:967232331,price_change_percentage_24h:14.25,high_24h:94.717200,low_24h:91.002800,image:"https://assets.coingecko.com/coins/images/782/small/xhcoin.png"}, {id:"qqacoin",symbol:"qqa",name:"QqaCoin",current_price:213.74,market_cap:84336807995,market_cap_rank:783,total_volume:3861069588,price_change_percentage_24h:-8.24,high_24h:218.014800,low_24h:209.465200,image:"https://assets.coingecko.com/coins/images/783/small/qqacoin.png"}, {id:"gfglycoin",symbol:"gfgly",name:"GfglyCoin",current_price:158.88,market_cap:125421951055,market_cap_rank:784,total_volume:2199407380,price_change_percentage_24h:1.73,high_24h:162.057600,low_24h:155.702400,image:"https://assets.coingecko.com/coins/images/784/small/gfglycoin.png"}, {id:"kscoin",symbol:"ks",name:"KsCoin",current_price:35.78,market_cap:31245640697,market_cap_rank:785,total_volume:1159190560,price_change_percentage_24h:1.59,high_24h:36.495600,low_24h:35.064400,image:"https://assets.coingecko.com/coins/images/785/small/kscoin.png"}, {id:"sdvcoin",symbol:"sdv",name:"SdvCoin",current_price:69.00,market_cap:36554357242,market_cap_rank:786,total_volume:2055762804,price_change_percentage_24h:9.79,high_24h:70.380000,low_24h:67.620000,image:"https://assets.coingecko.com/coins/images/786/small/sdvcoin.png"}, {id:"crowcoin",symbol:"crow",name:"CrowCoin",current_price:176.78,market_cap:127732606224,market_cap_rank:787,total_volume:2941871884,price_change_percentage_24h:-11.37,high_24h:180.315600,low_24h:173.244400,image:"https://assets.coingecko.com/coins/images/787/small/crowcoin.png"}, {id:"aibgscoin",symbol:"aibgs",name:"AibgsCoin",current_price:78.94,market_cap:58414611201,market_cap_rank:788,total_volume:5801629074,price_change_percentage_24h:-4.18,high_24h:80.518800,low_24h:77.361200,image:"https://assets.coingecko.com/coins/images/788/small/aibgscoin.png"}, {id:"spidcoin",symbol:"spid",name:"SpidCoin",current_price:145.91,market_cap:5262625629,market_cap_rank:789,total_volume:105650143,price_change_percentage_24h:-12.9,high_24h:148.828200,low_24h:142.991800,image:"https://assets.coingecko.com/coins/images/789/small/spidcoin.png"}, {id:"swcoin",symbol:"sw",name:"SwCoin",current_price:121.32,market_cap:51048424080,market_cap_rank:790,total_volume:939374759,price_change_percentage_24h:1.8,high_24h:123.746400,low_24h:118.893600,image:"https://assets.coingecko.com/coins/images/790/small/swcoin.png"}, {id:"dsrvcoin",symbol:"dsrv",name:"DsrvCoin",current_price:147.39,market_cap:74783892692,market_cap_rank:791,total_volume:5707457104,price_change_percentage_24h:8.53,high_24h:150.337800,low_24h:144.442200,image:"https://assets.coingecko.com/coins/images/791/small/dsrvcoin.png"}, {id:"dhcoin",symbol:"dh",name:"DhCoin",current_price:21.70,market_cap:14220861819,market_cap_rank:792,total_volume:1793689692,price_change_percentage_24h:-7.63,high_24h:22.134000,low_24h:21.266000,image:"https://assets.coingecko.com/coins/images/792/small/dhcoin.png"}, {id:"rgfcoin",symbol:"rgf",name:"RgfCoin",current_price:68.39,market_cap:27998552643,market_cap_rank:793,total_volume:835001239,price_change_percentage_24h:10.41,high_24h:69.757800,low_24h:67.022200,image:"https://assets.coingecko.com/coins/images/793/small/rgfcoin.png"}, {id:"silgkcoin",symbol:"silgk",name:"SilgkCoin",current_price:41.11,market_cap:6994241448,market_cap_rank:794,total_volume:285408390,price_change_percentage_24h:10.37,high_24h:41.932200,low_24h:40.287800,image:"https://assets.coingecko.com/coins/images/794/small/silgkcoin.png"}, {id:"ajcoin",symbol:"aj",name:"AjCoin",current_price:101.00,market_cap:48694252101,market_cap_rank:795,total_volume:5962826577,price_change_percentage_24h:-8.87,high_24h:103.020000,low_24h:98.980000,image:"https://assets.coingecko.com/coins/images/795/small/ajcoin.png"}, {id:"uhcoin",symbol:"uh",name:"UhCoin",current_price:212.61,market_cap:81164818820,market_cap_rank:796,total_volume:8849483729,price_change_percentage_24h:4.56,high_24h:216.862200,low_24h:208.357800,image:"https://assets.coingecko.com/coins/images/796/small/uhcoin.png"}, {id:"qqfbjcoin",symbol:"qqfbj",name:"QqfbjCoin",current_price:67.54,market_cap:63723831991,market_cap_rank:797,total_volume:7873532477,price_change_percentage_24h:3.24,high_24h:68.890800,low_24h:66.189200,image:"https://assets.coingecko.com/coins/images/797/small/qqfbjcoin.png"}, {id:"xtmbrcoin",symbol:"xtmbr",name:"XtmbrCoin",current_price:52.37,market_cap:2972272632,market_cap_rank:798,total_volume:104182575,price_change_percentage_24h:0.4,high_24h:53.417400,low_24h:51.322600,image:"https://assets.coingecko.com/coins/images/798/small/xtmbrcoin.png"}, {id:"mbiejcoin",symbol:"mbiej",name:"MbiejCoin",current_price:108.66,market_cap:79482862756,market_cap_rank:799,total_volume:11669188718,price_change_percentage_24h:-6.89,high_24h:110.833200,low_24h:106.486800,image:"https://assets.coingecko.com/coins/images/799/small/mbiejcoin.png"}, {id:"yycoin",symbol:"yy",name:"YyCoin",current_price:166.48,market_cap:114423989301,market_cap_rank:800,total_volume:11373649284,price_change_percentage_24h:-5.01,high_24h:169.809600,low_24h:163.150400,image:"https://assets.coingecko.com/coins/images/800/small/yycoin.png"}, {id:"zlekcoin",symbol:"zlek",name:"ZlekCoin",current_price:57.46,market_cap:33379581712,market_cap_rank:801,total_volume:4787168340,price_change_percentage_24h:-13.63,high_24h:58.609200,low_24h:56.310800,image:"https://assets.coingecko.com/coins/images/801/small/zlekcoin.png"}, {id:"uwcoin",symbol:"uw",name:"UwCoin",current_price:137.91,market_cap:46115414632,market_cap_rank:802,total_volume:4407225094,price_change_percentage_24h:-11.66,high_24h:140.668200,low_24h:135.151800,image:"https://assets.coingecko.com/coins/images/802/small/uwcoin.png"}, {id:"hekeqcoin",symbol:"hekeq",name:"HekeqCoin",current_price:65.68,market_cap:53465245039,market_cap_rank:803,total_volume:2294170841,price_change_percentage_24h:10.91,high_24h:66.993600,low_24h:64.366400,image:"https://assets.coingecko.com/coins/images/803/small/hekeqcoin.png"}, {id:"nsgducoin",symbol:"nsgdu",name:"NsgduCoin",current_price:144.37,market_cap:27898924631,market_cap_rank:804,total_volume:1440064076,price_change_percentage_24h:10.48,high_24h:147.257400,low_24h:141.482600,image:"https://assets.coingecko.com/coins/images/804/small/nsgducoin.png"}, {id:"ewxcoin",symbol:"ewx",name:"EwxCoin",current_price:66.30,market_cap:40025427579,market_cap_rank:805,total_volume:5249574802,price_change_percentage_24h:0.73,high_24h:67.626000,low_24h:64.974000,image:"https://assets.coingecko.com/coins/images/805/small/ewxcoin.png"}, {id:"wdfmcoin",symbol:"wdfm",name:"WdfmCoin",current_price:186.43,market_cap:150432338156,market_cap_rank:806,total_volume:1624262438,price_change_percentage_24h:-6.09,high_24h:190.158600,low_24h:182.701400,image:"https://assets.coingecko.com/coins/images/806/small/wdfmcoin.png"}, {id:"jycoin",symbol:"jy",name:"JyCoin",current_price:103.23,market_cap:15869153770,market_cap_rank:807,total_volume:1573095843,price_change_percentage_24h:-9.31,high_24h:105.294600,low_24h:101.165400,image:"https://assets.coingecko.com/coins/images/807/small/jycoin.png"}, {id:"vnxlrcoin",symbol:"vnxlr",name:"VnxlrCoin",current_price:195.88,market_cap:12334669819,market_cap_rank:808,total_volume:474633397,price_change_percentage_24h:-9.7,high_24h:199.797600,low_24h:191.962400,image:"https://assets.coingecko.com/coins/images/808/small/vnxlrcoin.png"}, {id:"anicoin",symbol:"ani",name:"AniCoin",current_price:89.76,market_cap:44557509460,market_cap_rank:809,total_volume:5061659854,price_change_percentage_24h:-11.96,high_24h:91.555200,low_24h:87.964800,image:"https://assets.coingecko.com/coins/images/809/small/anicoin.png"}, {id:"mvhcoin",symbol:"mvh",name:"MvhCoin",current_price:94.50,market_cap:57770589782,market_cap_rank:810,total_volume:6814387444,price_change_percentage_24h:-0.83,high_24h:96.390000,low_24h:92.610000,image:"https://assets.coingecko.com/coins/images/810/small/mvhcoin.png"}, {id:"ukugcoin",symbol:"ukug",name:"UkugCoin",current_price:135.54,market_cap:82672345237,market_cap_rank:811,total_volume:3505894943,price_change_percentage_24h:-3.56,high_24h:138.250800,low_24h:132.829200,image:"https://assets.coingecko.com/coins/images/811/small/ukugcoin.png"}, {id:"rzdicoin",symbol:"rzdi",name:"RzdiCoin",current_price:7.80,market_cap:7471348418,market_cap_rank:812,total_volume:435067694,price_change_percentage_24h:-9.79,high_24h:7.956000,low_24h:7.644000,image:"https://assets.coingecko.com/coins/images/812/small/rzdicoin.png"}, {id:"jukshcoin",symbol:"juksh",name:"JukshCoin",current_price:82.60,market_cap:80172057111,market_cap_rank:813,total_volume:9482365430,price_change_percentage_24h:-8.93,high_24h:84.252000,low_24h:80.948000,image:"https://assets.coingecko.com/coins/images/813/small/jukshcoin.png"}, {id:"xychcoin",symbol:"xych",name:"XychCoin",current_price:208.45,market_cap:12766750657,market_cap_rank:814,total_volume:1264664954,price_change_percentage_24h:10.57,high_24h:212.619000,low_24h:204.281000,image:"https://assets.coingecko.com/coins/images/814/small/xychcoin.png"}, {id:"ffqqcoin",symbol:"ffqq",name:"FfqqCoin",current_price:152.80,market_cap:114427561688,market_cap_rank:815,total_volume:11494456756,price_change_percentage_24h:3.15,high_24h:155.856000,low_24h:149.744000,image:"https://assets.coingecko.com/coins/images/815/small/ffqqcoin.png"}, {id:"uiozdcoin",symbol:"uiozd",name:"UiozdCoin",current_price:197.01,market_cap:172121207505,market_cap_rank:816,total_volume:16400062986,price_change_percentage_24h:-12.56,high_24h:200.950200,low_24h:193.069800,image:"https://assets.coingecko.com/coins/images/816/small/uiozdcoin.png"}, {id:"agztccoin",symbol:"agztc",name:"AgztcCoin",current_price:154.49,market_cap:34897557549,market_cap_rank:817,total_volume:5083876738,price_change_percentage_24h:8.27,high_24h:157.579800,low_24h:151.400200,image:"https://assets.coingecko.com/coins/images/817/small/agztccoin.png"}, {id:"dxcoin",symbol:"dx",name:"DxCoin",current_price:32.02,market_cap:24640744466,market_cap_rank:818,total_volume:3357316035,price_change_percentage_24h:-13.85,high_24h:32.660400,low_24h:31.379600,image:"https://assets.coingecko.com/coins/images/818/small/dxcoin.png"}, {id:"pjhrcoin",symbol:"pjhr",name:"PjhrCoin",current_price:35.79,market_cap:4836252473,market_cap_rank:819,total_volume:504617435,price_change_percentage_24h:5.8,high_24h:36.505800,low_24h:35.074200,image:"https://assets.coingecko.com/coins/images/819/small/pjhrcoin.png"}, {id:"grscoin",symbol:"grs",name:"GrsCoin",current_price:186.35,market_cap:112511579949,market_cap_rank:820,total_volume:12691406731,price_change_percentage_24h:8.49,high_24h:190.077000,low_24h:182.623000,image:"https://assets.coingecko.com/coins/images/820/small/grscoin.png"}, {id:"nhgtcoin",symbol:"nhgt",name:"NhgtCoin",current_price:191.13,market_cap:1728585874,market_cap_rank:821,total_volume:234397224,price_change_percentage_24h:5.3,high_24h:194.952600,low_24h:187.307400,image:"https://assets.coingecko.com/coins/images/821/small/nhgtcoin.png"}, {id:"pnscoin",symbol:"pns",name:"PnsCoin",current_price:69.76,market_cap:33882187767,market_cap_rank:822,total_volume:4529517242,price_change_percentage_24h:1.89,high_24h:71.155200,low_24h:68.364800,image:"https://assets.coingecko.com/coins/images/822/small/pnscoin.png"}, {id:"ogkcoin",symbol:"ogk",name:"OgkCoin",current_price:70.93,market_cap:35654438821,market_cap_rank:823,total_volume:1510348587,price_change_percentage_24h:12.38,high_24h:72.348600,low_24h:69.511400,image:"https://assets.coingecko.com/coins/images/823/small/ogkcoin.png"}, {id:"pngyscoin",symbol:"pngys",name:"PngysCoin",current_price:120.50,market_cap:17439045211,market_cap_rank:824,total_volume:1141960322,price_change_percentage_24h:-3.4,high_24h:122.910000,low_24h:118.090000,image:"https://assets.coingecko.com/coins/images/824/small/pngyscoin.png"}, {id:"tkcbcoin",symbol:"tkcb",name:"TkcbCoin",current_price:185.03,market_cap:89741096697,market_cap_rank:825,total_volume:1624701506,price_change_percentage_24h:5.06,high_24h:188.730600,low_24h:181.329400,image:"https://assets.coingecko.com/coins/images/825/small/tkcbcoin.png"}, {id:"zvadcoin",symbol:"zvad",name:"ZvadCoin",current_price:71.30,market_cap:11057742837,market_cap_rank:826,total_volume:525868575,price_change_percentage_24h:-11.33,high_24h:72.726000,low_24h:69.874000,image:"https://assets.coingecko.com/coins/images/826/small/zvadcoin.png"}, {id:"lycoin",symbol:"ly",name:"LyCoin",current_price:107.95,market_cap:94367867319,market_cap_rank:827,total_volume:9448390495,price_change_percentage_24h:3.07,high_24h:110.109000,low_24h:105.791000,image:"https://assets.coingecko.com/coins/images/827/small/lycoin.png"}, {id:"vqrmcoin",symbol:"vqrm",name:"VqrmCoin",current_price:176.31,market_cap:150563426270,market_cap_rank:828,total_volume:21286022148,price_change_percentage_24h:-5.41,high_24h:179.836200,low_24h:172.783800,image:"https://assets.coingecko.com/coins/images/828/small/vqrmcoin.png"}, {id:"pdyuicoin",symbol:"pdyui",name:"PdyuiCoin",current_price:15.74,market_cap:4114681001,market_cap_rank:829,total_volume:315607838,price_change_percentage_24h:-4.21,high_24h:16.054800,low_24h:15.425200,image:"https://assets.coingecko.com/coins/images/829/small/pdyuicoin.png"}, {id:"enlcoin",symbol:"enl",name:"EnlCoin",current_price:90.47,market_cap:32090569788,market_cap_rank:830,total_volume:2633486540,price_change_percentage_24h:-10.32,high_24h:92.279400,low_24h:88.660600,image:"https://assets.coingecko.com/coins/images/830/small/enlcoin.png"}, {id:"mbtcoin",symbol:"mbt",name:"MbtCoin",current_price:109.93,market_cap:60233129418,market_cap_rank:831,total_volume:3131735583,price_change_percentage_24h:14.68,high_24h:112.128600,low_24h:107.731400,image:"https://assets.coingecko.com/coins/images/831/small/mbtcoin.png"}, {id:"qqcoin",symbol:"qq",name:"QqCoin",current_price:137.90,market_cap:104888640303,market_cap_rank:832,total_volume:14211146950,price_change_percentage_24h:7.62,high_24h:140.658000,low_24h:135.142000,image:"https://assets.coingecko.com/coins/images/832/small/qqcoin.png"}, {id:"zccoin",symbol:"zc",name:"ZcCoin",current_price:98.35,market_cap:2323528946,market_cap_rank:833,total_volume:295150268,price_change_percentage_24h:2.82,high_24h:100.317000,low_24h:96.383000,image:"https://assets.coingecko.com/coins/images/833/small/zccoin.png"}, {id:"voaicoin",symbol:"voai",name:"VoaiCoin",current_price:127.01,market_cap:71264747795,market_cap_rank:834,total_volume:2140809322,price_change_percentage_24h:-4.13,high_24h:129.550200,low_24h:124.469800,image:"https://assets.coingecko.com/coins/images/834/small/voaicoin.png"}, {id:"lbvjscoin",symbol:"lbvjs",name:"LbvjsCoin",current_price:65.74,market_cap:54547659307,market_cap_rank:835,total_volume:4589431876,price_change_percentage_24h:-6.13,high_24h:67.054800,low_24h:64.425200,image:"https://assets.coingecko.com/coins/images/835/small/lbvjscoin.png"}, {id:"krspcoin",symbol:"krsp",name:"KrspCoin",current_price:60.46,market_cap:1322656637,market_cap_rank:836,total_volume:17395738,price_change_percentage_24h:-5.42,high_24h:61.669200,low_24h:59.250800,image:"https://assets.coingecko.com/coins/images/836/small/krspcoin.png"}, {id:"ntqcoin",symbol:"ntq",name:"NtqCoin",current_price:90.18,market_cap:70355205652,market_cap_rank:837,total_volume:1513651898,price_change_percentage_24h:-6.6,high_24h:91.983600,low_24h:88.376400,image:"https://assets.coingecko.com/coins/images/837/small/ntqcoin.png"}, {id:"raarrcoin",symbol:"raarr",name:"RaarrCoin",current_price:46.54,market_cap:10561751435,market_cap_rank:838,total_volume:260279639,price_change_percentage_24h:5.02,high_24h:47.470800,low_24h:45.609200,image:"https://assets.coingecko.com/coins/images/838/small/raarrcoin.png"}, {id:"yvurcoin",symbol:"yvur",name:"YvurCoin",current_price:141.30,market_cap:18774465134,market_cap_rank:839,total_volume:636977839,price_change_percentage_24h:6.55,high_24h:144.126000,low_24h:138.474000,image:"https://assets.coingecko.com/coins/images/839/small/yvurcoin.png"}, {id:"uoabzcoin",symbol:"uoabz",name:"UoabzCoin",current_price:204.86,market_cap:29231388556,market_cap_rank:840,total_volume:1771927870,price_change_percentage_24h:7.43,high_24h:208.957200,low_24h:200.762800,image:"https://assets.coingecko.com/coins/images/840/small/uoabzcoin.png"}, {id:"rjqhacoin",symbol:"rjqha",name:"RjqhaCoin",current_price:63.06,market_cap:59177492513,market_cap_rank:841,total_volume:7190120167,price_change_percentage_24h:4.36,high_24h:64.321200,low_24h:61.798800,image:"https://assets.coingecko.com/coins/images/841/small/rjqhacoin.png"}, {id:"nkccoin",symbol:"nkc",name:"NkcCoin",current_price:54.94,market_cap:13791723774,market_cap_rank:842,total_volume:1078529869,price_change_percentage_24h:-6.96,high_24h:56.038800,low_24h:53.841200,image:"https://assets.coingecko.com/coins/images/842/small/nkccoin.png"}, {id:"wlcoin",symbol:"wl",name:"WlCoin",current_price:9.84,market_cap:8165383643,market_cap_rank:843,total_volume:915568748,price_change_percentage_24h:-2.01,high_24h:10.036800,low_24h:9.643200,image:"https://assets.coingecko.com/coins/images/843/small/wlcoin.png"}, {id:"oagwdcoin",symbol:"oagwd",name:"OagwdCoin",current_price:114.53,market_cap:104531005792,market_cap_rank:844,total_volume:2670943770,price_change_percentage_24h:-11.76,high_24h:116.820600,low_24h:112.239400,image:"https://assets.coingecko.com/coins/images/844/small/oagwdcoin.png"}, {id:"kldcoin",symbol:"kld",name:"KldCoin",current_price:35.13,market_cap:15305422035,market_cap_rank:845,total_volume:2285413279,price_change_percentage_24h:7.21,high_24h:35.832600,low_24h:34.427400,image:"https://assets.coingecko.com/coins/images/845/small/kldcoin.png"}, {id:"evcoin",symbol:"ev",name:"EvCoin",current_price:48.79,market_cap:47866282590,market_cap_rank:846,total_volume:6000621145,price_change_percentage_24h:-14.74,high_24h:49.765800,low_24h:47.814200,image:"https://assets.coingecko.com/coins/images/846/small/evcoin.png"}, {id:"dwcoin",symbol:"dw",name:"DwCoin",current_price:111.05,market_cap:95898266724,market_cap_rank:847,total_volume:14053528897,price_change_percentage_24h:-9.37,high_24h:113.271000,low_24h:108.829000,image:"https://assets.coingecko.com/coins/images/847/small/dwcoin.png"}, {id:"mzscoin",symbol:"mzs",name:"MzsCoin",current_price:40.47,market_cap:16019129333,market_cap_rank:848,total_volume:1681670657,price_change_percentage_24h:9.83,high_24h:41.279400,low_24h:39.660600,image:"https://assets.coingecko.com/coins/images/848/small/mzscoin.png"}, {id:"mbcoin",symbol:"mb",name:"MbCoin",current_price:81.68,market_cap:37133842204,market_cap_rank:849,total_volume:1771539428,price_change_percentage_24h:-3.08,high_24h:83.313600,low_24h:80.046400,image:"https://assets.coingecko.com/coins/images/849/small/mbcoin.png"}, {id:"vtikcoin",symbol:"vtik",name:"VtikCoin",current_price:67.33,market_cap:13863891797,market_cap_rank:850,total_volume:1453608228,price_change_percentage_24h:4.72,high_24h:68.676600,low_24h:65.983400,image:"https://assets.coingecko.com/coins/images/850/small/vtikcoin.png"}, {id:"yiefcoin",symbol:"yief",name:"YiefCoin",current_price:175.34,market_cap:168664617082,market_cap_rank:851,total_volume:12031102095,price_change_percentage_24h:7.81,high_24h:178.846800,low_24h:171.833200,image:"https://assets.coingecko.com/coins/images/851/small/yiefcoin.png"}, {id:"iupcoin",symbol:"iup",name:"IupCoin",current_price:180.14,market_cap:146106112631,market_cap_rank:852,total_volume:8024018673,price_change_percentage_24h:-5.87,high_24h:183.742800,low_24h:176.537200,image:"https://assets.coingecko.com/coins/images/852/small/iupcoin.png"}, {id:"qqofcoin",symbol:"qqof",name:"QqofCoin",current_price:85.90,market_cap:63722215069,market_cap_rank:853,total_volume:6642113812,price_change_percentage_24h:-12.67,high_24h:87.618000,low_24h:84.182000,image:"https://assets.coingecko.com/coins/images/853/small/qqofcoin.png"}, {id:"pacoin",symbol:"pa",name:"PaCoin",current_price:22.81,market_cap:21276136159,market_cap_rank:854,total_volume:696703772,price_change_percentage_24h:-11.43,high_24h:23.266200,low_24h:22.353800,image:"https://assets.coingecko.com/coins/images/854/small/pacoin.png"}, {id:"yrgiacoin",symbol:"yrgia",name:"YrgiaCoin",current_price:189.88,market_cap:26564266370,market_cap_rank:855,total_volume:3667045248,price_change_percentage_24h:8.75,high_24h:193.677600,low_24h:186.082400,image:"https://assets.coingecko.com/coins/images/855/small/yrgiacoin.png"}, {id:"recoin",symbol:"re",name:"ReCoin",current_price:58.54,market_cap:9700508231,market_cap_rank:856,total_volume:823001098,price_change_percentage_24h:-11.62,high_24h:59.710800,low_24h:57.369200,image:"https://assets.coingecko.com/coins/images/856/small/recoin.png"}, {id:"vlehvcoin",symbol:"vlehv",name:"VlehvCoin",current_price:168.42,market_cap:101941233631,market_cap_rank:857,total_volume:6867075260,price_change_percentage_24h:14.53,high_24h:171.788400,low_24h:165.051600,image:"https://assets.coingecko.com/coins/images/857/small/vlehvcoin.png"}, {id:"fxjcoin",symbol:"fxj",name:"FxjCoin",current_price:42.76,market_cap:37234141718,market_cap_rank:858,total_volume:1864264463,price_change_percentage_24h:-9.33,high_24h:43.615200,low_24h:41.904800,image:"https://assets.coingecko.com/coins/images/858/small/fxjcoin.png"}, {id:"iukycoin",symbol:"iuky",name:"IukyCoin",current_price:178.77,market_cap:34019053508,market_cap_rank:859,total_volume:3849444857,price_change_percentage_24h:9.83,high_24h:182.345400,low_24h:175.194600,image:"https://assets.coingecko.com/coins/images/859/small/iukycoin.png"}, {id:"uuwcoin",symbol:"uuw",name:"UuwCoin",current_price:18.19,market_cap:9357429016,market_cap_rank:860,total_volume:667605159,price_change_percentage_24h:14.69,high_24h:18.553800,low_24h:17.826200,image:"https://assets.coingecko.com/coins/images/860/small/uuwcoin.png"}, {id:"pxuypcoin",symbol:"pxuyp",name:"PxuypCoin",current_price:90.77,market_cap:66163494249,market_cap_rank:861,total_volume:7891624102,price_change_percentage_24h:-12.85,high_24h:92.585400,low_24h:88.954600,image:"https://assets.coingecko.com/coins/images/861/small/pxuypcoin.png"}, {id:"utmthcoin",symbol:"utmth",name:"UtmthCoin",current_price:123.58,market_cap:87631084868,market_cap_rank:862,total_volume:7614667559,price_change_percentage_24h:-4.71,high_24h:126.051600,low_24h:121.108400,image:"https://assets.coingecko.com/coins/images/862/small/utmthcoin.png"}, {id:"nsmecoin",symbol:"nsme",name:"NsmeCoin",current_price:168.61,market_cap:39517416773,market_cap_rank:863,total_volume:5863157871,price_change_percentage_24h:-14.79,high_24h:171.982200,low_24h:165.237800,image:"https://assets.coingecko.com/coins/images/863/small/nsmecoin.png"}, {id:"zyhcoin",symbol:"zyh",name:"ZyhCoin",current_price:176.08,market_cap:44404708068,market_cap_rank:864,total_volume:2731124104,price_change_percentage_24h:8.83,high_24h:179.601600,low_24h:172.558400,image:"https://assets.coingecko.com/coins/images/864/small/zyhcoin.png"}, {id:"dncoin",symbol:"dn",name:"DnCoin",current_price:19.61,market_cap:10770663570,market_cap_rank:865,total_volume:684084644,price_change_percentage_24h:-12.87,high_24h:20.002200,low_24h:19.217800,image:"https://assets.coingecko.com/coins/images/865/small/dncoin.png"}, {id:"sqicoin",symbol:"sqi",name:"SqiCoin",current_price:60.88,market_cap:58750545773,market_cap_rank:866,total_volume:4140570395,price_change_percentage_24h:-3.26,high_24h:62.097600,low_24h:59.662400,image:"https://assets.coingecko.com/coins/images/866/small/sqicoin.png"}, {id:"xbfpmcoin",symbol:"xbfpm",name:"XbfpmCoin",current_price:73.52,market_cap:53491705461,market_cap_rank:867,total_volume:5005527384,price_change_percentage_24h:-12.77,high_24h:74.990400,low_24h:72.049600,image:"https://assets.coingecko.com/coins/images/867/small/xbfpmcoin.png"}, {id:"mubcoin",symbol:"mub",name:"MubCoin",current_price:171.81,market_cap:160886071802,market_cap_rank:868,total_volume:20352936461,price_change_percentage_24h:-12.77,high_24h:175.246200,low_24h:168.373800,image:"https://assets.coingecko.com/coins/images/868/small/mubcoin.png"}, {id:"jhlicoin",symbol:"jhli",name:"JhliCoin",current_price:25.51,market_cap:13047631068,market_cap_rank:869,total_volume:402430508,price_change_percentage_24h:-0.59,high_24h:26.020200,low_24h:24.999800,image:"https://assets.coingecko.com/coins/images/869/small/jhlicoin.png"}, {id:"tegoycoin",symbol:"tegoy",name:"TegoyCoin",current_price:93.49,market_cap:57727537366,market_cap_rank:870,total_volume:1991131638,price_change_percentage_24h:-6.67,high_24h:95.359800,low_24h:91.620200,image:"https://assets.coingecko.com/coins/images/870/small/tegoycoin.png"}, {id:"nrexacoin",symbol:"nrexa",name:"NrexaCoin",current_price:17.84,market_cap:11685483028,market_cap_rank:871,total_volume:393579321,price_change_percentage_24h:-13.43,high_24h:18.196800,low_24h:17.483200,image:"https://assets.coingecko.com/coins/images/871/small/nrexacoin.png"}, {id:"mdcoin",symbol:"md",name:"MdCoin",current_price:44.67,market_cap:799721477,market_cap_rank:872,total_volume:65905165,price_change_percentage_24h:8.23,high_24h:45.563400,low_24h:43.776600,image:"https://assets.coingecko.com/coins/images/872/small/mdcoin.png"}, {id:"thcoin",symbol:"th",name:"ThCoin",current_price:188.99,market_cap:19729977579,market_cap_rank:873,total_volume:1260137834,price_change_percentage_24h:-2.73,high_24h:192.769800,low_24h:185.210200,image:"https://assets.coingecko.com/coins/images/873/small/thcoin.png"}, {id:"prqcoin",symbol:"prq",name:"PrqCoin",current_price:184.33,market_cap:152165626350,market_cap_rank:874,total_volume:1802183361,price_change_percentage_24h:-5.0,high_24h:188.016600,low_24h:180.643400,image:"https://assets.coingecko.com/coins/images/874/small/prqcoin.png"}, {id:"srocoin",symbol:"sro",name:"SroCoin",current_price:45.88,market_cap:23493705920,market_cap_rank:875,total_volume:3126994489,price_change_percentage_24h:5.8,high_24h:46.797600,low_24h:44.962400,image:"https://assets.coingecko.com/coins/images/875/small/srocoin.png"}, {id:"yopalcoin",symbol:"yopal",name:"YopalCoin",current_price:63.09,market_cap:35771247449,market_cap_rank:876,total_volume:848794866,price_change_percentage_24h:-3.85,high_24h:64.351800,low_24h:61.828200,image:"https://assets.coingecko.com/coins/images/876/small/yopalcoin.png"}, {id:"cmmzcoin",symbol:"cmmz",name:"CmmzCoin",current_price:46.41,market_cap:1212517799,market_cap_rank:877,total_volume:167834296,price_change_percentage_24h:4.5,high_24h:47.338200,low_24h:45.481800,image:"https://assets.coingecko.com/coins/images/877/small/cmmzcoin.png"}, {id:"vycoin",symbol:"vy",name:"VyCoin",current_price:133.57,market_cap:15123943194,market_cap_rank:878,total_volume:870153850,price_change_percentage_24h:-14.45,high_24h:136.241400,low_24h:130.898600,image:"https://assets.coingecko.com/coins/images/878/small/vycoin.png"}, {id:"dwmocoin",symbol:"dwmo",name:"DwmoCoin",current_price:95.99,market_cap:43331198670,market_cap_rank:879,total_volume:5470676928,price_change_percentage_24h:-12.13,high_24h:97.909800,low_24h:94.070200,image:"https://assets.coingecko.com/coins/images/879/small/dwmocoin.png"}, {id:"diqajcoin",symbol:"diqaj",name:"DiqajCoin",current_price:43.42,market_cap:4737766633,market_cap_rank:880,total_volume:564032772,price_change_percentage_24h:10.77,high_24h:44.288400,low_24h:42.551600,image:"https://assets.coingecko.com/coins/images/880/small/diqajcoin.png"}, {id:"tiezscoin",symbol:"tiezs",name:"TiezsCoin",current_price:69.41,market_cap:46162641153,market_cap_rank:881,total_volume:6099650529,price_change_percentage_24h:8.32,high_24h:70.798200,low_24h:68.021800,image:"https://assets.coingecko.com/coins/images/881/small/tiezscoin.png"}, {id:"cyvucoin",symbol:"cyvu",name:"CyvuCoin",current_price:148.31,market_cap:77357343245,market_cap_rank:882,total_volume:4713615926,price_change_percentage_24h:-1.29,high_24h:151.276200,low_24h:145.343800,image:"https://assets.coingecko.com/coins/images/882/small/cyvucoin.png"}, {id:"cevcoin",symbol:"cev",name:"CevCoin",current_price:58.42,market_cap:57747085814,market_cap_rank:883,total_volume:4687062129,price_change_percentage_24h:-8.67,high_24h:59.588400,low_24h:57.251600,image:"https://assets.coingecko.com/coins/images/883/small/cevcoin.png"}, {id:"xtcoin",symbol:"xt",name:"XtCoin",current_price:38.11,market_cap:2057349255,market_cap_rank:884,total_volume:109823340,price_change_percentage_24h:-0.59,high_24h:38.872200,low_24h:37.347800,image:"https://assets.coingecko.com/coins/images/884/small/xtcoin.png"}, {id:"vfbcoin",symbol:"vfb",name:"VfbCoin",current_price:118.18,market_cap:91815782237,market_cap_rank:885,total_volume:13616095365,price_change_percentage_24h:-9.46,high_24h:120.543600,low_24h:115.816400,image:"https://assets.coingecko.com/coins/images/885/small/vfbcoin.png"}, {id:"dhxiicoin",symbol:"dhxii",name:"DhxiiCoin",current_price:84.41,market_cap:31617221693,market_cap_rank:886,total_volume:4734316828,price_change_percentage_24h:-8.77,high_24h:86.098200,low_24h:82.721800,image:"https://assets.coingecko.com/coins/images/886/small/dhxiicoin.png"}, {id:"hpvipcoin",symbol:"hpvip",name:"HpvipCoin",current_price:87.41,market_cap:66443127017,market_cap_rank:887,total_volume:7643563084,price_change_percentage_24h:-5.99,high_24h:89.158200,low_24h:85.661800,image:"https://assets.coingecko.com/coins/images/887/small/hpvipcoin.png"}, {id:"toscoin",symbol:"tos",name:"TosCoin",current_price:47.84,market_cap:8220884760,market_cap_rank:888,total_volume:517819194,price_change_percentage_24h:1.54,high_24h:48.796800,low_24h:46.883200,image:"https://assets.coingecko.com/coins/images/888/small/toscoin.png"}, {id:"zccoin",symbol:"zc",name:"ZcCoin",current_price:54.59,market_cap:27963555737,market_cap_rank:889,total_volume:801389215,price_change_percentage_24h:-10.25,high_24h:55.681800,low_24h:53.498200,image:"https://assets.coingecko.com/coins/images/889/small/zccoin.png"}, {id:"ttbncoin",symbol:"ttbn",name:"TtbnCoin",current_price:76.60,market_cap:76416371661,market_cap_rank:890,total_volume:10208285127,price_change_percentage_24h:5.58,high_24h:78.132000,low_24h:75.068000,image:"https://assets.coingecko.com/coins/images/890/small/ttbncoin.png"}, {id:"kaecoin",symbol:"kae",name:"KaeCoin",current_price:107.88,market_cap:96548372390,market_cap_rank:891,total_volume:5922854403,price_change_percentage_24h:13.01,high_24h:110.037600,low_24h:105.722400,image:"https://assets.coingecko.com/coins/images/891/small/kaecoin.png"}, {id:"awufcoin",symbol:"awuf",name:"AwufCoin",current_price:125.40,market_cap:87976886364,market_cap_rank:892,total_volume:12214685054,price_change_percentage_24h:-6.94,high_24h:127.908000,low_24h:122.892000,image:"https://assets.coingecko.com/coins/images/892/small/awufcoin.png"}, {id:"nocoin",symbol:"no",name:"NoCoin",current_price:152.08,market_cap:137901487602,market_cap_rank:893,total_volume:10969590571,price_change_percentage_24h:0.52,high_24h:155.121600,low_24h:149.038400,image:"https://assets.coingecko.com/coins/images/893/small/nocoin.png"}, {id:"qtcoin",symbol:"qt",name:"QtCoin",current_price:114.15,market_cap:27892216923,market_cap_rank:894,total_volume:1892115613,price_change_percentage_24h:11.44,high_24h:116.433000,low_24h:111.867000,image:"https://assets.coingecko.com/coins/images/894/small/qtcoin.png"}, {id:"yqdvcoin",symbol:"yqdv",name:"YqdvCoin",current_price:34.64,market_cap:13904199770,market_cap_rank:895,total_volume:1837696436,price_change_percentage_24h:1.03,high_24h:35.332800,low_24h:33.947200,image:"https://assets.coingecko.com/coins/images/895/small/yqdvcoin.png"}, {id:"etmqacoin",symbol:"etmqa",name:"EtmqaCoin",current_price:62.19,market_cap:8656814564,market_cap_rank:896,total_volume:527250546,price_change_percentage_24h:-9.54,high_24h:63.433800,low_24h:60.946200,image:"https://assets.coingecko.com/coins/images/896/small/etmqacoin.png"}, {id:"vwcoin",symbol:"vw",name:"VwCoin",current_price:11.57,market_cap:3969185548,market_cap_rank:897,total_volume:374985906,price_change_percentage_24h:-7.15,high_24h:11.801400,low_24h:11.338600,image:"https://assets.coingecko.com/coins/images/897/small/vwcoin.png"}, {id:"pqcoin",symbol:"pq",name:"PqCoin",current_price:3.50,market_cap:2302503454,market_cap_rank:898,total_volume:241861831,price_change_percentage_24h:-5.9,high_24h:3.570000,low_24h:3.430000,image:"https://assets.coingecko.com/coins/images/898/small/pqcoin.png"}, {id:"nlcoin",symbol:"nl",name:"NlCoin",current_price:162.05,market_cap:27417266108,market_cap_rank:899,total_volume:2058975160,price_change_percentage_24h:7.52,high_24h:165.291000,low_24h:158.809000,image:"https://assets.coingecko.com/coins/images/899/small/nlcoin.png"}, {id:"tevecoin",symbol:"teve",name:"TeveCoin",current_price:140.43,market_cap:42809014670,market_cap_rank:900,total_volume:3759920552,price_change_percentage_24h:6.97,high_24h:143.238600,low_24h:137.621400,image:"https://assets.coingecko.com/coins/images/900/small/tevecoin.png"}, {id:"xpcoin",symbol:"xp",name:"XpCoin",current_price:45.69,market_cap:30772560734,market_cap_rank:901,total_volume:2941964586,price_change_percentage_24h:14.82,high_24h:46.603800,low_24h:44.776200,image:"https://assets.coingecko.com/coins/images/901/small/xpcoin.png"}, {id:"ixcpucoin",symbol:"ixcpu",name:"IxcpuCoin",current_price:118.01,market_cap:24357265628,market_cap_rank:902,total_volume:3646819752,price_change_percentage_24h:-14.93,high_24h:120.370200,low_24h:115.649800,image:"https://assets.coingecko.com/coins/images/902/small/ixcpucoin.png"}, {id:"cwucoin",symbol:"cwu",name:"CwuCoin",current_price:34.67,market_cap:14596589244,market_cap_rank:903,total_volume:259296693,price_change_percentage_24h:5.81,high_24h:35.363400,low_24h:33.976600,image:"https://assets.coingecko.com/coins/images/903/small/cwucoin.png"}, {id:"gklkcoin",symbol:"gklk",name:"GklkCoin",current_price:170.53,market_cap:91448514117,market_cap_rank:904,total_volume:3495772225,price_change_percentage_24h:8.44,high_24h:173.940600,low_24h:167.119400,image:"https://assets.coingecko.com/coins/images/904/small/gklkcoin.png"}, {id:"cygfgcoin",symbol:"cygfg",name:"CygfgCoin",current_price:36.48,market_cap:27270985608,market_cap_rank:905,total_volume:1240342417,price_change_percentage_24h:-7.81,high_24h:37.209600,low_24h:35.750400,image:"https://assets.coingecko.com/coins/images/905/small/cygfgcoin.png"}, {id:"vssncoin",symbol:"vssn",name:"VssnCoin",current_price:108.14,market_cap:107077557835,market_cap_rank:906,total_volume:6699464609,price_change_percentage_24h:7.22,high_24h:110.302800,low_24h:105.977200,image:"https://assets.coingecko.com/coins/images/906/small/vssncoin.png"}, {id:"uhbckcoin",symbol:"uhbck",name:"UhbckCoin",current_price:83.59,market_cap:62460263050,market_cap_rank:907,total_volume:4562255094,price_change_percentage_24h:0.02,high_24h:85.261800,low_24h:81.918200,image:"https://assets.coingecko.com/coins/images/907/small/uhbckcoin.png"}, {id:"nhalkcoin",symbol:"nhalk",name:"NhalkCoin",current_price:103.32,market_cap:95527986483,market_cap_rank:908,total_volume:12500813426,price_change_percentage_24h:6.24,high_24h:105.386400,low_24h:101.253600,image:"https://assets.coingecko.com/coins/images/908/small/nhalkcoin.png"}, {id:"amhtcoin",symbol:"amht",name:"AmhtCoin",current_price:33.32,market_cap:1457143439,market_cap_rank:909,total_volume:200766096,price_change_percentage_24h:-8.21,high_24h:33.986400,low_24h:32.653600,image:"https://assets.coingecko.com/coins/images/909/small/amhtcoin.png"}, {id:"etilcoin",symbol:"etil",name:"EtilCoin",current_price:81.41,market_cap:35705102921,market_cap_rank:910,total_volume:4245046363,price_change_percentage_24h:-9.76,high_24h:83.038200,low_24h:79.781800,image:"https://assets.coingecko.com/coins/images/910/small/etilcoin.png"}, {id:"isegicoin",symbol:"isegi",name:"IsegiCoin",current_price:179.75,market_cap:149498949561,market_cap_rank:911,total_volume:5933967926,price_change_percentage_24h:4.58,high_24h:183.345000,low_24h:176.155000,image:"https://assets.coingecko.com/coins/images/911/small/isegicoin.png"}, {id:"dhiicoin",symbol:"dhii",name:"DhiiCoin",current_price:159.23,market_cap:135491784125,market_cap_rank:912,total_volume:15761792123,price_change_percentage_24h:-4.7,high_24h:162.414600,low_24h:156.045400,image:"https://assets.coingecko.com/coins/images/912/small/dhiicoin.png"}, {id:"rgcoin",symbol:"rg",name:"RgCoin",current_price:12.62,market_cap:10173703440,market_cap_rank:913,total_volume:256106917,price_change_percentage_24h:2.26,high_24h:12.872400,low_24h:12.367600,image:"https://assets.coingecko.com/coins/images/913/small/rgcoin.png"}, {id:"wancoin",symbol:"wan",name:"WanCoin",current_price:93.44,market_cap:57450129242,market_cap_rank:914,total_volume:6336287591,price_change_percentage_24h:4.02,high_24h:95.308800,low_24h:91.571200,image:"https://assets.coingecko.com/coins/images/914/small/wancoin.png"}, {id:"qwzfdcoin",symbol:"qwzfd",name:"QwzfdCoin",current_price:142.80,market_cap:83748657788,market_cap_rank:915,total_volume:3660256504,price_change_percentage_24h:5.07,high_24h:145.656000,low_24h:139.944000,image:"https://assets.coingecko.com/coins/images/915/small/qwzfdcoin.png"}, {id:"bixscoin",symbol:"bixs",name:"BixsCoin",current_price:38.47,market_cap:7146618294,market_cap_rank:916,total_volume:504798395,price_change_percentage_24h:-12.73,high_24h:39.239400,low_24h:37.700600,image:"https://assets.coingecko.com/coins/images/916/small/bixscoin.png"}, {id:"qqocoin",symbol:"qqo",name:"QqoCoin",current_price:23.45,market_cap:181303963,market_cap_rank:917,total_volume:14082129,price_change_percentage_24h:10.21,high_24h:23.919000,low_24h:22.981000,image:"https://assets.coingecko.com/coins/images/917/small/qqocoin.png"}, {id:"prcoin",symbol:"pr",name:"PrCoin",current_price:80.98,market_cap:73434992997,market_cap_rank:918,total_volume:10345619161,price_change_percentage_24h:4.13,high_24h:82.599600,low_24h:79.360400,image:"https://assets.coingecko.com/coins/images/918/small/prcoin.png"}, {id:"vnxcoin",symbol:"vnx",name:"VnxCoin",current_price:33.66,market_cap:21333196180,market_cap_rank:919,total_volume:880179411,price_change_percentage_24h:-5.55,high_24h:34.333200,low_24h:32.986800,image:"https://assets.coingecko.com/coins/images/919/small/vnxcoin.png"}, {id:"mccoin",symbol:"mc",name:"McCoin",current_price:81.74,market_cap:66826941021,market_cap_rank:920,total_volume:6086179667,price_change_percentage_24h:8.31,high_24h:83.374800,low_24h:80.105200,image:"https://assets.coingecko.com/coins/images/920/small/mccoin.png"}, {id:"qfwicoin",symbol:"qfwi",name:"QfwiCoin",current_price:130.49,market_cap:101755074704,market_cap_rank:921,total_volume:6482527333,price_change_percentage_24h:-7.15,high_24h:133.099800,low_24h:127.880200,image:"https://assets.coingecko.com/coins/images/921/small/qfwicoin.png"}, {id:"hjlcoin",symbol:"hjl",name:"HjlCoin",current_price:155.81,market_cap:142444522453,market_cap_rank:922,total_volume:4721375202,price_change_percentage_24h:8.41,high_24h:158.926200,low_24h:152.693800,image:"https://assets.coingecko.com/coins/images/922/small/hjlcoin.png"}, {id:"dhdicoin",symbol:"dhdi",name:"DhdiCoin",current_price:49.92,market_cap:4856212660,market_cap_rank:923,total_volume:440492384,price_change_percentage_24h:14.21,high_24h:50.918400,low_24h:48.921600,image:"https://assets.coingecko.com/coins/images/923/small/dhdicoin.png"}, {id:"lycoin",symbol:"ly",name:"LyCoin",current_price:46.57,market_cap:29078093394,market_cap_rank:924,total_volume:655598958,price_change_percentage_24h:-9.27,high_24h:47.501400,low_24h:45.638600,image:"https://assets.coingecko.com/coins/images/924/small/lycoin.png"}, {id:"fpcoin",symbol:"fp",name:"FpCoin",current_price:76.10,market_cap:16084816103,market_cap_rank:925,total_volume:898073174,price_change_percentage_24h:11.59,high_24h:77.622000,low_24h:74.578000,image:"https://assets.coingecko.com/coins/images/925/small/fpcoin.png"}, {id:"xccoin",symbol:"xc",name:"XcCoin",current_price:84.75,market_cap:26104517703,market_cap_rank:926,total_volume:1532303828,price_change_percentage_24h:-10.63,high_24h:86.445000,low_24h:83.055000,image:"https://assets.coingecko.com/coins/images/926/small/xccoin.png"}, {id:"lmrcoin",symbol:"lmr",name:"LmrCoin",current_price:169.28,market_cap:76490939711,market_cap_rank:927,total_volume:5300634084,price_change_percentage_24h:-2.52,high_24h:172.665600,low_24h:165.894400,image:"https://assets.coingecko.com/coins/images/927/small/lmrcoin.png"}, {id:"obzlbcoin",symbol:"obzlb",name:"ObzlbCoin",current_price:14.04,market_cap:9492483852,market_cap_rank:928,total_volume:136416675,price_change_percentage_24h:3.79,high_24h:14.320800,low_24h:13.759200,image:"https://assets.coingecko.com/coins/images/928/small/obzlbcoin.png"}, {id:"ikicoin",symbol:"iki",name:"IkiCoin",current_price:26.65,market_cap:2585037703,market_cap_rank:929,total_volume:180617497,price_change_percentage_24h:13.89,high_24h:27.183000,low_24h:26.117000,image:"https://assets.coingecko.com/coins/images/929/small/ikicoin.png"}, {id:"mncoin",symbol:"mn",name:"MnCoin",current_price:153.42,market_cap:9490633194,market_cap_rank:930,total_volume:613031654,price_change_percentage_24h:-9.61,high_24h:156.488400,low_24h:150.351600,image:"https://assets.coingecko.com/coins/images/930/small/mncoin.png"}, {id:"fithicoin",symbol:"fithi",name:"FithiCoin",current_price:22.47,market_cap:1987658045,market_cap_rank:931,total_volume:106215280,price_change_percentage_24h:12.34,high_24h:22.919400,low_24h:22.020600,image:"https://assets.coingecko.com/coins/images/931/small/fithicoin.png"}, {id:"iztyjcoin",symbol:"iztyj",name:"IztyjCoin",current_price:78.67,market_cap:32420741363,market_cap_rank:932,total_volume:1554912414,price_change_percentage_24h:-9.66,high_24h:80.243400,low_24h:77.096600,image:"https://assets.coingecko.com/coins/images/932/small/iztyjcoin.png"}, {id:"elhbdcoin",symbol:"elhbd",name:"ElhbdCoin",current_price:36.66,market_cap:15837426750,market_cap_rank:933,total_volume:2183433418,price_change_percentage_24h:5.1,high_24h:37.393200,low_24h:35.926800,image:"https://assets.coingecko.com/coins/images/933/small/elhbdcoin.png"}, {id:"nxcoin",symbol:"nx",name:"NxCoin",current_price:81.88,market_cap:711610726,market_cap_rank:934,total_volume:19234476,price_change_percentage_24h:4.35,high_24h:83.517600,low_24h:80.242400,image:"https://assets.coingecko.com/coins/images/934/small/nxcoin.png"}, {id:"tgcoin",symbol:"tg",name:"TgCoin",current_price:132.29,market_cap:23821103727,market_cap_rank:935,total_volume:2229796787,price_change_percentage_24h:-0.22,high_24h:134.935800,low_24h:129.644200,image:"https://assets.coingecko.com/coins/images/935/small/tgcoin.png"}, {id:"kzlfvcoin",symbol:"kzlfv",name:"KzlfvCoin",current_price:179.20,market_cap:42110754982,market_cap_rank:936,total_volume:3856442086,price_change_percentage_24h:2.51,high_24h:182.784000,low_24h:175.616000,image:"https://assets.coingecko.com/coins/images/936/small/kzlfvcoin.png"}, {id:"likhcoin",symbol:"likh",name:"LikhCoin",current_price:162.11,market_cap:57382278143,market_cap_rank:937,total_volume:4571303231,price_change_percentage_24h:-13.47,high_24h:165.352200,low_24h:158.867800,image:"https://assets.coingecko.com/coins/images/937/small/likhcoin.png"}, {id:"jncoin",symbol:"jn",name:"JnCoin",current_price:39.20,market_cap:9845682731,market_cap_rank:938,total_volume:313098774,price_change_percentage_24h:10.67,high_24h:39.984000,low_24h:38.416000,image:"https://assets.coingecko.com/coins/images/938/small/jncoin.png"}, {id:"stmcoin",symbol:"stm",name:"StmCoin",current_price:4.17,market_cap:2673247872,market_cap_rank:939,total_volume:327847199,price_change_percentage_24h:-8.31,high_24h:4.253400,low_24h:4.086600,image:"https://assets.coingecko.com/coins/images/939/small/stmcoin.png"}, {id:"sktywcoin",symbol:"sktyw",name:"SktywCoin",current_price:166.07,market_cap:76505748463,market_cap_rank:940,total_volume:5495921989,price_change_percentage_24h:-11.28,high_24h:169.391400,low_24h:162.748600,image:"https://assets.coingecko.com/coins/images/940/small/sktywcoin.png"}, {id:"xlcoin",symbol:"xl",name:"XlCoin",current_price:51.27,market_cap:29968086019,market_cap_rank:941,total_volume:2284750612,price_change_percentage_24h:-7.4,high_24h:52.295400,low_24h:50.244600,image:"https://assets.coingecko.com/coins/images/941/small/xlcoin.png"}, {id:"flcoin",symbol:"fl",name:"FlCoin",current_price:152.03,market_cap:124864120330,market_cap_rank:942,total_volume:4549793677,price_change_percentage_24h:-6.73,high_24h:155.070600,low_24h:148.989400,image:"https://assets.coingecko.com/coins/images/942/small/flcoin.png"}, {id:"sncoin",symbol:"sn",name:"SnCoin",current_price:174.22,market_cap:51453918167,market_cap_rank:943,total_volume:2548824865,price_change_percentage_24h:14.98,high_24h:177.704400,low_24h:170.735600,image:"https://assets.coingecko.com/coins/images/943/small/sncoin.png"}, {id:"pxuicoin",symbol:"pxui",name:"PxuiCoin",current_price:78.32,market_cap:36901202604,market_cap_rank:944,total_volume:1502634195,price_change_percentage_24h:-4.81,high_24h:79.886400,low_24h:76.753600,image:"https://assets.coingecko.com/coins/images/944/small/pxuicoin.png"}, {id:"wzzocoin",symbol:"wzzo",name:"WzzoCoin",current_price:36.16,market_cap:22856565894,market_cap_rank:945,total_volume:3427451034,price_change_percentage_24h:-3.11,high_24h:36.883200,low_24h:35.436800,image:"https://assets.coingecko.com/coins/images/945/small/wzzocoin.png"}, {id:"grcoin",symbol:"gr",name:"GrCoin",current_price:66.01,market_cap:7929700395,market_cap_rank:946,total_volume:1094794880,price_change_percentage_24h:-12.96,high_24h:67.330200,low_24h:64.689800,image:"https://assets.coingecko.com/coins/images/946/small/grcoin.png"}, {id:"trbzcoin",symbol:"trbz",name:"TrbzCoin",current_price:181.40,market_cap:8796550330,market_cap_rank:947,total_volume:911834122,price_change_percentage_24h:13.71,high_24h:185.028000,low_24h:177.772000,image:"https://assets.coingecko.com/coins/images/947/small/trbzcoin.png"}, {id:"kskejcoin",symbol:"kskej",name:"KskejCoin",current_price:28.42,market_cap:24319500452,market_cap_rank:948,total_volume:1278354047,price_change_percentage_24h:1.67,high_24h:28.988400,low_24h:27.851600,image:"https://assets.coingecko.com/coins/images/948/small/kskejcoin.png"}, {id:"uudqcoin",symbol:"uudq",name:"UudqCoin",current_price:126.57,market_cap:27839586930,market_cap_rank:949,total_volume:3527852867,price_change_percentage_24h:-14.97,high_24h:129.101400,low_24h:124.038600,image:"https://assets.coingecko.com/coins/images/949/small/uudqcoin.png"}, {id:"vlqcoin",symbol:"vlq",name:"VlqCoin",current_price:93.92,market_cap:37146824308,market_cap_rank:950,total_volume:5118229423,price_change_percentage_24h:6.09,high_24h:95.798400,low_24h:92.041600,image:"https://assets.coingecko.com/coins/images/950/small/vlqcoin.png"}, {id:"lzqgcoin",symbol:"lzqg",name:"LzqgCoin",current_price:87.38,market_cap:62273530769,market_cap_rank:951,total_volume:1721580739,price_change_percentage_24h:3.31,high_24h:89.127600,low_24h:85.632400,image:"https://assets.coingecko.com/coins/images/951/small/lzqgcoin.png"}, {id:"ovecoin",symbol:"ove",name:"OveCoin",current_price:73.84,market_cap:46715382028,market_cap_rank:952,total_volume:2692793265,price_change_percentage_24h:-0.0,high_24h:75.316800,low_24h:72.363200,image:"https://assets.coingecko.com/coins/images/952/small/ovecoin.png"}, {id:"twiecoin",symbol:"twie",name:"TwieCoin",current_price:60.47,market_cap:50461465953,market_cap_rank:953,total_volume:5627122158,price_change_percentage_24h:12.41,high_24h:61.679400,low_24h:59.260600,image:"https://assets.coingecko.com/coins/images/953/small/twiecoin.png"}, {id:"peejcoin",symbol:"peej",name:"PeejCoin",current_price:46.70,market_cap:23294214649,market_cap_rank:954,total_volume:2810797582,price_change_percentage_24h:-8.58,high_24h:47.634000,low_24h:45.766000,image:"https://assets.coingecko.com/coins/images/954/small/peejcoin.png"}, {id:"dyncoin",symbol:"dyn",name:"DynCoin",current_price:97.13,market_cap:33561704074,market_cap_rank:955,total_volume:3686147053,price_change_percentage_24h:-0.18,high_24h:99.072600,low_24h:95.187400,image:"https://assets.coingecko.com/coins/images/955/small/dyncoin.png"}, {id:"xdducoin",symbol:"xddu",name:"XdduCoin",current_price:24.87,market_cap:17847272882,market_cap_rank:956,total_volume:1904717321,price_change_percentage_24h:-7.49,high_24h:25.367400,low_24h:24.372600,image:"https://assets.coingecko.com/coins/images/956/small/xdducoin.png"}, {id:"kecoin",symbol:"ke",name:"KeCoin",current_price:175.74,market_cap:87577161268,market_cap_rank:957,total_volume:1173119487,price_change_percentage_24h:-4.07,high_24h:179.254800,low_24h:172.225200,image:"https://assets.coingecko.com/coins/images/957/small/kecoin.png"}, {id:"drffcoin",symbol:"drff",name:"DrffCoin",current_price:59.85,market_cap:41523099467,market_cap_rank:958,total_volume:3499824817,price_change_percentage_24h:-0.35,high_24h:61.047000,low_24h:58.653000,image:"https://assets.coingecko.com/coins/images/958/small/drffcoin.png"}, {id:"dmnvcoin",symbol:"dmnv",name:"DmnvCoin",current_price:27.25,market_cap:16180172236,market_cap_rank:959,total_volume:2137678982,price_change_percentage_24h:-5.11,high_24h:27.795000,low_24h:26.705000,image:"https://assets.coingecko.com/coins/images/959/small/dmnvcoin.png"}, {id:"qrvtkcoin",symbol:"qrvtk",name:"QrvtkCoin",current_price:55.02,market_cap:35335327826,market_cap_rank:960,total_volume:626029369,price_change_percentage_24h:-2.92,high_24h:56.120400,low_24h:53.919600,image:"https://assets.coingecko.com/coins/images/960/small/qrvtkcoin.png"}, {id:"glzdcoin",symbol:"glzd",name:"GlzdCoin",current_price:6.43,market_cap:4664236134,market_cap_rank:961,total_volume:378694713,price_change_percentage_24h:-5.92,high_24h:6.558600,low_24h:6.301400,image:"https://assets.coingecko.com/coins/images/961/small/glzdcoin.png"}, {id:"wlyudcoin",symbol:"wlyud",name:"WlyudCoin",current_price:164.62,market_cap:105947415034,market_cap_rank:962,total_volume:2533230618,price_change_percentage_24h:-13.06,high_24h:167.912400,low_24h:161.327600,image:"https://assets.coingecko.com/coins/images/962/small/wlyudcoin.png"}, {id:"boocoin",symbol:"boo",name:"BooCoin",current_price:49.42,market_cap:4554430171,market_cap_rank:963,total_volume:232346481,price_change_percentage_24h:11.65,high_24h:50.408400,low_24h:48.431600,image:"https://assets.coingecko.com/coins/images/963/small/boocoin.png"}, {id:"yugcoin",symbol:"yug",name:"YugCoin",current_price:84.98,market_cap:56043524309,market_cap_rank:964,total_volume:712804228,price_change_percentage_24h:4.22,high_24h:86.679600,low_24h:83.280400,image:"https://assets.coingecko.com/coins/images/964/small/yugcoin.png"}, {id:"npapmcoin",symbol:"npapm",name:"NpapmCoin",current_price:165.18,market_cap:118799784155,market_cap_rank:965,total_volume:11696779691,price_change_percentage_24h:2.48,high_24h:168.483600,low_24h:161.876400,image:"https://assets.coingecko.com/coins/images/965/small/npapmcoin.png"}, {id:"wimcoin",symbol:"wim",name:"WimCoin",current_price:5.76,market_cap:3120121873,market_cap_rank:966,total_volume:458990262,price_change_percentage_24h:12.11,high_24h:5.875200,low_24h:5.644800,image:"https://assets.coingecko.com/coins/images/966/small/wimcoin.png"}, {id:"fajcoin",symbol:"faj",name:"FajCoin",current_price:50.02,market_cap:49220313492,market_cap_rank:967,total_volume:2797612777,price_change_percentage_24h:-13.91,high_24h:51.020400,low_24h:49.019600,image:"https://assets.coingecko.com/coins/images/967/small/fajcoin.png"}, {id:"jbckcoin",symbol:"jbck",name:"JbckCoin",current_price:129.00,market_cap:68933769982,market_cap_rank:968,total_volume:3940425470,price_change_percentage_24h:13.22,high_24h:131.580000,low_24h:126.420000,image:"https://assets.coingecko.com/coins/images/968/small/jbckcoin.png"}, {id:"xywcoin",symbol:"xyw",name:"XywCoin",current_price:32.52,market_cap:5039420219,market_cap_rank:969,total_volume:321930195,price_change_percentage_24h:-5.64,high_24h:33.170400,low_24h:31.869600,image:"https://assets.coingecko.com/coins/images/969/small/xywcoin.png"}, {id:"entecoin",symbol:"ente",name:"EnteCoin",current_price:107.11,market_cap:69385962766,market_cap_rank:970,total_volume:10158039508,price_change_percentage_24h:-12.49,high_24h:109.252200,low_24h:104.967800,image:"https://assets.coingecko.com/coins/images/970/small/entecoin.png"}, {id:"slcoin",symbol:"sl",name:"SlCoin",current_price:28.95,market_cap:8959236030,market_cap_rank:971,total_volume:129200797,price_change_percentage_24h:12.31,high_24h:29.529000,low_24h:28.371000,image:"https://assets.coingecko.com/coins/images/971/small/slcoin.png"}, {id:"eacoin",symbol:"ea",name:"EaCoin",current_price:172.10,market_cap:88435005542,market_cap_rank:972,total_volume:11387978058,price_change_percentage_24h:-11.28,high_24h:175.542000,low_24h:168.658000,image:"https://assets.coingecko.com/coins/images/972/small/eacoin.png"}, {id:"glndvcoin",symbol:"glndv",name:"GlndvCoin",current_price:44.68,market_cap:3415836308,market_cap_rank:973,total_volume:392055162,price_change_percentage_24h:5.0,high_24h:45.573600,low_24h:43.786400,image:"https://assets.coingecko.com/coins/images/973/small/glndvcoin.png"}, {id:"wbcoin",symbol:"wb",name:"WbCoin",current_price:145.15,market_cap:7741123551,market_cap_rank:974,total_volume:113319657,price_change_percentage_24h:-1.33,high_24h:148.053000,low_24h:142.247000,image:"https://assets.coingecko.com/coins/images/974/small/wbcoin.png"}, {id:"tacoin",symbol:"ta",name:"TaCoin",current_price:74.74,market_cap:6111803073,market_cap_rank:975,total_volume:620818305,price_change_percentage_24h:9.8,high_24h:76.234800,low_24h:73.245200,image:"https://assets.coingecko.com/coins/images/975/small/tacoin.png"}, {id:"fzchxcoin",symbol:"fzchx",name:"FzchxCoin",current_price:13.77,market_cap:3833001648,market_cap_rank:976,total_volume:256698079,price_change_percentage_24h:-10.74,high_24h:14.045400,low_24h:13.494600,image:"https://assets.coingecko.com/coins/images/976/small/fzchxcoin.png"}, {id:"izocoin",symbol:"izo",name:"IzoCoin",current_price:73.99,market_cap:37167695185,market_cap_rank:977,total_volume:5258256863,price_change_percentage_24h:5.1,high_24h:75.469800,low_24h:72.510200,image:"https://assets.coingecko.com/coins/images/977/small/izocoin.png"}, {id:"hsgapcoin",symbol:"hsgap",name:"HsgapCoin",current_price:113.94,market_cap:59796111964,market_cap_rank:978,total_volume:2569847175,price_change_percentage_24h:11.6,high_24h:116.218800,low_24h:111.661200,image:"https://assets.coingecko.com/coins/images/978/small/hsgapcoin.png"}, {id:"dmccoin",symbol:"dmc",name:"DmcCoin",current_price:126.69,market_cap:13865734116,market_cap_rank:979,total_volume:851944512,price_change_percentage_24h:9.17,high_24h:129.223800,low_24h:124.156200,image:"https://assets.coingecko.com/coins/images/979/small/dmccoin.png"}, {id:"jncoin",symbol:"jn",name:"JnCoin",current_price:139.15,market_cap:132925394236,market_cap_rank:980,total_volume:16107887744,price_change_percentage_24h:-6.39,high_24h:141.933000,low_24h:136.367000,image:"https://assets.coingecko.com/coins/images/980/small/jncoin.png"}, {id:"cbxcoin",symbol:"cbx",name:"CbxCoin",current_price:128.01,market_cap:32720906093,market_cap_rank:981,total_volume:1705138835,price_change_percentage_24h:-0.26,high_24h:130.570200,low_24h:125.449800,image:"https://assets.coingecko.com/coins/images/981/small/cbxcoin.png"}, {id:"hcucoin",symbol:"hcu",name:"HcuCoin",current_price:137.18,market_cap:13057727945,market_cap_rank:982,total_volume:934013657,price_change_percentage_24h:-5.38,high_24h:139.923600,low_24h:134.436400,image:"https://assets.coingecko.com/coins/images/982/small/hcucoin.png"}, {id:"afcoin",symbol:"af",name:"AfCoin",current_price:61.88,market_cap:11318416515,market_cap_rank:983,total_volume:491702799,price_change_percentage_24h:-0.14,high_24h:63.117600,low_24h:60.642400,image:"https://assets.coingecko.com/coins/images/983/small/afcoin.png"}, {id:"ehicoin",symbol:"ehi",name:"EhiCoin",current_price:153.88,market_cap:87002026801,market_cap_rank:984,total_volume:12346958782,price_change_percentage_24h:11.72,high_24h:156.957600,low_24h:150.802400,image:"https://assets.coingecko.com/coins/images/984/small/ehicoin.png"}, {id:"cprcoin",symbol:"cpr",name:"CprCoin",current_price:88.22,market_cap:22180307914,market_cap_rank:985,total_volume:759958035,price_change_percentage_24h:-11.17,high_24h:89.984400,low_24h:86.455600,image:"https://assets.coingecko.com/coins/images/985/small/cprcoin.png"}, {id:"zlsvacoin",symbol:"zlsva",name:"ZlsvaCoin",current_price:119.28,market_cap:78946427443,market_cap_rank:986,total_volume:8805965848,price_change_percentage_24h:-2.15,high_24h:121.665600,low_24h:116.894400,image:"https://assets.coingecko.com/coins/images/986/small/zlsvacoin.png"}, {id:"wocoin",symbol:"wo",name:"WoCoin",current_price:14.63,market_cap:12422829026,market_cap_rank:987,total_volume:1035427317,price_change_percentage_24h:-7.5,high_24h:14.922600,low_24h:14.337400,image:"https://assets.coingecko.com/coins/images/987/small/wocoin.png"}, {id:"nhwcoin",symbol:"nhw",name:"NhwCoin",current_price:45.35,market_cap:12559652582,market_cap_rank:988,total_volume:240930628,price_change_percentage_24h:13.77,high_24h:46.257000,low_24h:44.443000,image:"https://assets.coingecko.com/coins/images/988/small/nhwcoin.png"}, {id:"ggnncoin",symbol:"ggnn",name:"GgnnCoin",current_price:83.81,market_cap:82743335304,market_cap_rank:989,total_volume:3268540467,price_change_percentage_24h:-3.93,high_24h:85.486200,low_24h:82.133800,image:"https://assets.coingecko.com/coins/images/989/small/ggnncoin.png"}, {id:"utbscoin",symbol:"utbs",name:"UtbsCoin",current_price:47.84,market_cap:34509702057,market_cap_rank:990,total_volume:2840112471,price_change_percentage_24h:0.39,high_24h:48.796800,low_24h:46.883200,image:"https://assets.coingecko.com/coins/images/990/small/utbscoin.png"}, {id:"phhwcoin",symbol:"phhw",name:"PhhwCoin",current_price:99.11,market_cap:91893120796,market_cap_rank:991,total_volume:8780046173,price_change_percentage_24h:-9.56,high_24h:101.092200,low_24h:97.127800,image:"https://assets.coingecko.com/coins/images/991/small/phhwcoin.png"}, {id:"vilcoin",symbol:"vil",name:"VilCoin",current_price:82.05,market_cap:45441177512,market_cap_rank:992,total_volume:1849830165,price_change_percentage_24h:6.61,high_24h:83.691000,low_24h:80.409000,image:"https://assets.coingecko.com/coins/images/992/small/vilcoin.png"}, {id:"cknrcoin",symbol:"cknr",name:"CknrCoin",current_price:107.93,market_cap:64882522883,market_cap_rank:993,total_volume:7089988046,price_change_percentage_24h:2.53,high_24h:110.088600,low_24h:105.771400,image:"https://assets.coingecko.com/coins/images/993/small/cknrcoin.png"}, {id:"wrrxncoin",symbol:"wrrxn",name:"WrrxnCoin",current_price:75.67,market_cap:14091909373,market_cap_rank:994,total_volume:1809383294,price_change_percentage_24h:-11.43,high_24h:77.183400,low_24h:74.156600,image:"https://assets.coingecko.com/coins/images/994/small/wrrxncoin.png"}, {id:"qkycoin",symbol:"qky",name:"QkyCoin",current_price:128.05,market_cap:89277089284,market_cap_rank:995,total_volume:12058951577,price_change_percentage_24h:-9.58,high_24h:130.611000,low_24h:125.489000,image:"https://assets.coingecko.com/coins/images/995/small/qkycoin.png"}, {id:"bhecoin",symbol:"bhe",name:"BheCoin",current_price:37.37,market_cap:32640709412,market_cap_rank:996,total_volume:4142946151,price_change_percentage_24h:-2.99,high_24h:38.117400,low_24h:36.622600,image:"https://assets.coingecko.com/coins/images/996/small/bhecoin.png"}, {id:"zogescoin",symbol:"zoges",name:"ZogesCoin",current_price:99.20,market_cap:51588546224,market_cap_rank:997,total_volume:2650609956,price_change_percentage_24h:-9.38,high_24h:101.184000,low_24h:97.216000,image:"https://assets.coingecko.com/coins/images/997/small/zogescoin.png"}, {id:"hbcoin",symbol:"hb",name:"HbCoin",current_price:49.60,market_cap:36610293337,market_cap_rank:998,total_volume:1910747811,price_change_percentage_24h:11.06,high_24h:50.592000,low_24h:48.608000,image:"https://assets.coingecko.com/coins/images/998/small/hbcoin.png"}, {id:"ufvfcoin",symbol:"ufvf",name:"UfvfCoin",current_price:147.35,market_cap:14788649908,market_cap_rank:999,total_volume:1363872663,price_change_percentage_24h:-14.57,high_24h:150.297000,low_24h:144.403000,image:"https://assets.coingecko.com/coins/images/999/small/ufvfcoin.png"}, {id:"amfuscoin",symbol:"amfus",name:"AmfusCoin",current_price:169.01,market_cap:31618575765,market_cap_rank:1000,total_volume:1672402423,price_change_percentage_24h:4.34,high_24h:172.390200,low_24h:165.629800,image:"https://assets.coingecko.com/coins/images/1000/small/amfuscoin.png"}, ]; // Initialize markets with static data immediately (function(){ if(typeof _mktData !== 'undefined' && (!_mktData || !_mktData.length)){ _mktData = window._mktStaticData || []; } window._mktData = window._mktStaticData; })(); var _zwV26ShowPage = window.showPage; window.showPage = function(id) { if (typeof _zwV26ShowPage === 'function') _zwV26ShowPage(id); if (id === 'alerts') { setTimeout(function() { zwRenderAlerts(); zwCheckAlerts().catch(function(){}); }, 100); } else if (id === 'bridge') { setTimeout(function() { zwRenderBridgeHistory(); zwUpdateBridgeRoute(); }, 100); } else if (id === 'news') { setTimeout(function() { zwLoadNews(_newsFilter); }, 100); } else if (id === 'airdrop') { setTimeout(function() { zwRenderAirdrops(); }, 100); } }; document.addEventListener('DOMContentLoaded', function() { // ئاگاداری ئەلەرتی چالاک zwRenderAlerts(); // Auto-check alerts on startup setTimeout(function(){ zwCheckAlerts().catch(function(){}); }, 3000); });